[9412]スカパーＪ:【持ち株会社】有料多チャンネル事業と衛星通信事業
Yahoo! 【プライム/25情報･通信業】 売上高:1237210 当期純利益:191060 総資産:4034140 時価:9109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 2,824 | 3,140 | 2,824 | 3,095 | 3,383,300 | 1,788,600 | 106% | ▲▲▲▲ | 1771 | 22 | 1 | 100% | 13% |
| 20260316 | 3,140 | 3,195 | 2,924 | 2,955 | 2,599,700 | -783,600 | 95% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260317 | 2,969 | 2,999 | 2,810 | 2,812 | 1,963,200 | -636,500 | 95% | ▼▼ | 8888 | 0 | 16 | 91% | 3% |
| 20260325 | 2,950 | 3,095 | 2,935 | 3,095 | 1,907,900 | 637,300 | 108% | ▲▲ | 1111 | 40 | 11 | 100% | 13% |
| 20260323 | 2,730 | 2,786 | 2,696 | 2,732 | 1,879,300 | 345,400 | 98% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260312 | 2,874 | 2,935 | 2,840 | 2,924 | 1,594,700 | 740,700 | 102% | ▲▲▲ | 1711 | 0 | 2 | 100% | 7% |
| 20260319 | 2,794 | 2,855 | 2,760 | 2,800 | 1,533,900 | 62,100 | 97% | ▼ | 7777 | 0 | 4 | 90% | 3% |
| 20260331 | 2,870 | 2,968 | 2,822 | 2,893 | 1,490,500 | 64,400 | 99% | ▼▼▼▼ | 1777 | 24 | 2 | 93% | 6% |
| 20260402 | 3,020 | 3,105 | 2,951 | 2,979 | 1,487,000 | 369,200 | 99% | ▼ | 1177 | 0 | 0 | 96% | 9% |
| 20260318 | 2,840 | 2,900 | 2,816 | 2,880 | 1,471,800 | -491,400 | 102% | ▲ | 8282 | 0 | 5 | 93% | 5% |
| 20260410 | 3,150 | 3,155 | 3,040 | 3,060 | 1,456,500 | 595,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260330 | 2,890 | 2,957 | 2,872 | 2,926 | 1,426,100 | 194,700 | 96% | ▼▼▼ | 7777 | 24 | 5 | 95% | 7% |
| 20260326 | 3,070 | 3,110 | 3,000 | 3,070 | 1,360,900 | -547,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260408 | 3,160 | 3,165 | 3,080 | 3,135 | 1,350,900 | 273,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260324 | 2,928 | 2,928 | 2,800 | 2,868 | 1,270,600 | -608,700 | 105% | ▲ | 2222 | 0 | 2 | 93% | 5% |
| 20260327 | 3,000 | 3,080 | 2,958 | 3,050 | 1,231,400 | -129,500 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 12% |
| 20260310 | 2,781 | 2,872 | 2,780 | 2,813 | 1,140,800 | -688,300 | 103% | ▲ | 2282 | 0 | 3 | 96% | 3% |
| 20260401 | 3,045 | 3,045 | 2,933 | 3,015 | 1,117,800 | -372,700 | 104% | ▲ | 2222 | 51 | 0 | 97% | 10% |
| 20260407 | 3,095 | 3,105 | 3,005 | 3,045 | 1,077,300 | 172,000 | 100% | ▼▼ | 7417 | 0 | 0 | 98% | 11% |
| 20260406 | 3,015 | 3,125 | 3,005 | 3,060 | 905,300 | 46,600 | 100% | ▼ | 1777 | 51 | 0 | 99% | 12% |
| 20260409 | 3,160 | 3,185 | 3,090 | 3,140 | 861,500 | -489,400 | 100% | ▲▲ | 2252 | 51 | 0 | 100% | 15% |
| 20260403 | 3,080 | 3,085 | 3,020 | 3,070 | 858,700 | -628,300 | 103% | ▲ | 8222 | 0 | 0 | 99% | 12% |
| 20260311 | 2,863 | 2,929 | 2,842 | 2,875 | 854,000 | -286,800 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,411,300 | 75,700 | 1,863,000 | 3,300 | 548,300 | 72,400 |
| 2026-03-19 | 2,541,600 | 52,600 | 1,868,200 | 4,300 | 673,400 | 48,300 |
| 2026-03-27 | 2,337,800 | 80,500 | 1,800,500 | 9,200 | 537,300 | 71,300 |
| 2026-04-03 | 2,370,600 | 74,400 | 1,821,000 | 6,700 | 549,600 | 67,700 |