[9408]ＢＳＮＨＤ:【民放】新潟の民放、ラジオも兼営、TBS系列
Yahoo! 【スタンダード/25情報･通信業】 売上高:243750 当期純利益:10450 総資産:333140 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 2,350 | 2,350 | 2,350 | 2,350 | 100 | -200 | 98% | ▼ | 8558 | 0 | 0 | 98% | 10% |
| 20251230 | 2,325 | 2,351 | 2,324 | 2,350 | 1,200 | 1,100 | 100% | -- | 1774 | 0 | 0 | 98% | 10% |
| 20260105 | 2,327 | 2,350 | 2,327 | 2,331 | 1,200 | 0 | 99% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20260106 | 2,300 | 2,313 | 2,300 | 2,313 | 1,300 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260107 | 2,363 | 2,363 | 2,360 | 2,360 | 300 | -1,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260108 | 2,368 | 2,368 | 2,368 | 2,368 | 100 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260109 | 2,318 | 2,340 | 2,313 | 2,313 | 700 | 600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260113 | 2,317 | 2,325 | 2,317 | 2,325 | 200 | -500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20260115 | 2,330 | 2,330 | 2,330 | 2,330 | 100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260120 | 2,370 | 2,370 | 2,370 | 2,370 | 100 | 0 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260121 | 2,336 | 2,347 | 2,328 | 2,347 | 500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 2,345 | 2,345 | 2,345 | 2,345 | 100 | -400 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260123 | 2,395 | 2,395 | 2,345 | 2,357 | 1,500 | 1,400 | 101% | ▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260126 | 2,407 | 2,407 | 2,407 | 2,407 | 100 | -1,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6,400 | 0 | 5,300 | 0 | 1,100 | 0 |
| 2026-01-16 | 6,400 | 0 | 5,300 | 0 | 1,100 | 0 |
| 2026-01-09 | 6,500 | 0 | 5,300 | 0 | 1,200 | 0 |