[9367]大東港運:【港湾運送】東京港など地盤主に輸入冷凍食品を取り扱う

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260327	2,420	2,443	2,400	2,415	47,200	37,900	99%	▼▼	7777	0	0	95%	1%
20260309	2,402	2,402	2,315	2,395	25,300	22,300	98%	▼▼	7777	0	7	92%	8%
20260304	2,333	2,408	2,302	2,385	25,100	8,300	100%	▲	7771	0	2	91%	7%
20260317	2,487	2,555	2,483	2,530	18,300	7,600	102%	▲▲▲▲	1111	41	0	100%	9%
20260323	2,488	2,493	2,414	2,435	18,700	7,400	98%	▼▼▼	7777	0	0	96%	5%
20260303	2,457	2,457	2,371	2,383	16,800	4,800	98%	▼▼	7717	0	0	91%	7%
20260313	2,444	2,462	2,425	2,460	8,500	3,200	101%	▲▲	1111	0	0	99%	11%
20260316	2,460	2,498	2,450	2,485	10,700	2,200	101%	▲▲▲	1111	0	0	100%	7%
20260326	2,455	2,461	2,420	2,436	9,300	600	99%	▼	7777	0	0	96%	2%
20260311	2,460	2,460	2,417	2,435	7,200	-600	100%	▼	2828	0	0	98%	9%
20260318	2,560	2,587	2,509	2,525	17,400	-900	100%	▼	2228	0	0	100%	9%
20260325	2,487	2,487	2,421	2,461	8,700	-1,800	100%	▲▲	8222	0	0	97%	6%
20260312	2,440	2,445	2,415	2,444	5,300	-1,900	100%	▲	8882	0	0	98%	10%
20260319	2,520	2,524	2,493	2,493	11,300	-6,100	99%	▼▼	8888	0	0	99%	7%
20260302	2,450	2,487	2,409	2,441	12,000	-7,600	98%	▼	8528	0	0	94%	10%
20260324	2,440	2,499	2,420	2,450	10,500	-8,200	101%	▲	2282	0	0	97%	5%
20260305	2,385	2,500	2,385	2,460	16,000	-9,100	103%	▲▲	2222	0	9	94%	11%
20260330	2,103	2,170	2,049	2,120	36,400	-10,800	88%	▼▼▼	8888	0	0	84%	0%
20260306	2,455	2,455	2,401	2,443	3,000	-13,000	99%	▼	8228	0	0	94%	10%
20260310	2,421	2,458	2,421	2,447	7,800	-17,500	102%	▲	2222	0	0	94%	10%
20260331	2,120	2,129	2,105	2,110	8,600	-27,800	100%	▼▼▼▼	8228	0	0	83%	0%

日付	買残ALL	一般買残	制度買残
2026-03-06	16,900	3,900	13,000
2026-03-13	17,100	4,100	13,000
2026-03-19	14,500	4,000	10,500
2026-03-27	6,800	2,900	3,900

日付	docID	提出者	タイトル
2026-02-12 11:54	S100XIIJ	協友商事株式会社	変更報告書
2026-02-16 15:18	S100XL9F	協友商事株式会社	訂正報告書（大量保有報告書・変更報告書）