[9367]大東港運:【港湾運送】東京港など地盤主に輸入冷凍食品を取り扱う

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	784	784	784	784	800	300	100%	▼	7777	0	8	98%	1%
20250930	785	785	784	785	1,800	1,000	100%	▲	1411	0	7	99%	1%
20251001	785	789	785	789	200	-1,600	101%	▲▲	2252	0	6	99%	1%
20251002	785	785	785	785	700	500	99%	▼	7447	0	5	99%	1%
20251003	793	793	790	790	900	200	101%	▲	1111	0	4	99%	1%
20251006	805	810	794	805	5,200	4,300	102%	▲▲	1111	0	3	100%	3%
20251007	805	806	791	799	700	-4,500	99%	▼	8858	0	2	99%	2%
20251008	949	949	949	949	9,800	9,100	119%	▲	1111	0	2	100%	21%
20251009	1,099	1,099	1,099	1,099	53,900	44,100	116%	▲▲	1111	0	2	100%	40%
20251010	1,249	1,720	1,200	1,210	1,323,700	1,269,800	110%	▲▲▲	1111	41	11	100%	54%
20251014	1,140	1,280	1,090	1,219	186,400	-1,137,300	101%	▲▲▲▲	8882	0	1	100%	55%
20251015	1,200	1,208	1,151	1,197	58,700	-127,700	98%	▼	8228	0	7	98%	53%
20251016	1,197	1,215	1,140	1,164	55,500	-3,200	97%	▼▼	2888	0	6	95%	48%
20251017	1,168	1,189	1,160	1,189	36,100	-19,400	102%	▲	8282	0	4	98%	52%
20251020	1,249	1,249	1,201	1,219	29,200	-6,900	103%	▲▲	2222	0	6	100%	55%
20251021	1,240	1,240	1,192	1,193	34,400	5,200	98%	▼	7777	0	5	98%	52%
20251022	1,195	1,248	1,195	1,241	35,000	600	104%	▲	1171	0	2	100%	58%
20251023	1,250	1,294	1,229	1,294	61,800	26,800	104%	▲▲	1111	0	3	100%	65%
20251024	1,294	1,295	1,270	1,275	22,200	-39,600	99%	▼	2228	0	0	99%	63%
20251027	1,305	1,350	1,300	1,320	41,400	19,200	104%	▲	1111	0	0	100%	68%
20251028	1,335	1,354	1,321	1,354	24,000	-17,400	103%	▲▲	2222	0	0	100%	72%
20251029	1,355	1,364	1,323	1,341	21,400	-2,600	99%	▼	2228	0	0	99%	71%

strdate	時間	企業名	タイトル	url
20251007	15:30	大東港運	株主優待制度の変更（拡充）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	49,900	0	7,700	0	42,200
2025-10-17	57,200	0	13,400	0	43,800
2025-10-10	58,600	1,100	22,800	1,100	35,800
2025-10-03	8,500	0	4,600	0	3,900