[9322]川西倉:【倉庫業の】大阪・神戸港の輸入貨物中心普通・冷蔵倉庫兼営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260327	2,684	2,739	2,683	2,733	14,400	9,100	101%	▲▲▲	7771	10	92%	2%
20260415	2,416	2,416	2,399	2,405	2,000	-1,500	100%	▼	8228	0	85%	2%
20260414	2,370	2,423	2,370	2,416	3,500	-6,800	102%	▲	2282	0	85%	2%
20260421	2,406	2,406	2,392	2,395	1,900	-600	100%	▼▼	2828	0	88%	1%
20260325	2,685	2,730	2,685	2,713	4,000	-4,700	101%	▲	8282	0	91%	1%
20260326	2,713	2,763	2,707	2,715	5,300	1,300	100%	▲▲	1111	0	91%	1%
20260420	2,396	2,405	2,396	2,396	2,500	-1,000	100%	▼	8888	0	88%	1%
20260417	2,398	2,409	2,398	2,399	3,500	-200	100%	▲	2582	0	88%	1%
20260401	2,564	2,564	2,536	2,543	1,900	-2,200	101%	▲	2222	0	86%	1%
20260416	2,407	2,408	2,398	2,398	3,700	1,700	100%	▼▼	7777	0	85%	1%
20260410	2,408	2,417	2,387	2,405	7,400	-400	101%	▲	8882	0	85%	1%
20260407	2,465	2,466	2,429	2,442	5,400	-8,400	99%	▼▼▼▼	8888	0	85%	0%
20260413	2,405	2,405	2,300	2,369	10,300	2,900	99%	▼	7777	0	83%	0%
20260409	2,427	2,428	2,390	2,390	7,800	1,200	98%	▼▼▼▼▼▼	7777	0	84%	0%
20260408	2,463	2,463	2,426	2,427	6,600	1,200	99%	▼▼▼▼▼	7777	0	85%	0%
20260323	2,812	2,812	2,717	2,717	16,300	12,900	97%	▼▼	7777	0	91%	0%
20260406	2,511	2,511	2,446	2,465	13,800	10,300	98%	▼▼▼	7777	0	86%	0%
20260403	2,524	2,539	2,511	2,513	3,500	800	99%	▼▼	7777	0	87%	0%
20260402	2,563	2,563	2,521	2,537	2,700	800	100%	▼	7777	0	87%	0%
20260331	2,552	2,552	2,521	2,525	4,100	-200	99%	▼▼	8228	0	85%	0%
20260330	2,518	2,608	2,518	2,562	4,300	-10,100	94%	▼	8888	0	86%	0%
20260324	2,690	2,742	2,587	2,681	8,700	-7,600	99%	▼▼▼	8888	0	90%	0%

strdate	時間	企業名	タイトル	url
20260209	14:00	川西倉庫	2026年３月期　第３四半期決算短信〔日本基準〕（連結）
20260416	15:00	川西倉庫	子会社の異動を伴う株式取得及び特定子会社の異動に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-27	53,100	26,700	26,400
2026-04-03	51,900	26,800	25,100
2026-04-10	47,200	23,000	24,200
2026-04-17	42,500	21,600	20,900