[9322]川西倉:【倉庫業の】大阪・神戸港の輸入貨物中心普通・冷蔵倉庫兼営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	1,434	1,435	1,430	1,431	1,400	-5,200	100%	▼	8228	0	100%	12%
20250910	1,431	1,444	1,414	1,414	7,000	5,600	99%	▼▼	1777	0	99%	10%
20250911	1,426	1,426	1,400	1,400	2,600	-4,400	99%	▼▼▼	8888	0	98%	7%
20250912	1,386	1,400	1,327	1,362	7,100	4,500	97%	▼▼▼▼	7777	0	95%	3%
20250916	1,362	1,362	1,345	1,354	3,700	-3,400	99%	▼▼▼▼▼	8288	0	94%	3%
20250917	1,354	1,362	1,343	1,350	1,100	-2,600	100%	▼▼▼▼▼▼	5888	7	94%	3%
20250918	1,355	1,380	1,354	1,380	2,900	1,800	102%	▲	1111	6	96%	5%
20250919	1,380	1,387	1,359	1,387	2,400	-500	101%	▲▲	2222	0	97%	5%
20250922	1,400	1,407	1,393	1,407	2,900	500	101%	▲▲▲	1111	0	98%	7%
20250924	1,407	1,418	1,382	1,409	2,100	-800	100%	▲▲▲▲	2822	0	98%	6%
20250925	1,411	1,417	1,409	1,409	1,800	-300	100%	--	8225	0	98%	6%
20250926	1,409	1,424	1,404	1,424	2,600	800	101%	▲	1771	0	99%	5%
20250929	1,395	1,395	1,370	1,376	3,200	600	97%	▼	7777	0	96%	2%
20250930	1,376	1,376	1,356	1,356	900	-2,300	99%	▼▼	8888	0	95%	0%
20251001	1,360	1,374	1,329	1,329	3,200	2,300	98%	▼▼▼	7777	0	93%	0%
20251002	1,310	1,350	1,310	1,342	1,300	-1,900	101%	▲	8882	0	94%	1%
20251003	1,329	1,360	1,323	1,323	1,100	-200	99%	▼	2228	0	92%	0%
20251006	1,330	1,364	1,330	1,364	2,100	1,000	103%	▲	1111	0	95%	3%
20251007	1,364	1,364	1,331	1,364	1,600	-500	100%	--	5225	0	95%	3%
20251008	1,353	1,374	1,351	1,351	900	-700	99%	▼	2288	0	94%	2%
20251009	1,351	1,355	1,340	1,355	700	-200	100%	▲	8882	0	95%	2%
20251010	1,339	1,368	1,338	1,368	1,200	500	101%	▲▲	1771	0	96%	3%

strdate	時間	企業名	タイトル	url
20251010	14:00	川西倉庫	（開示事項の経過）ベトナムにおける株式取得（子会社化）及び特定子会社の異動の日程について
20250812	14:00	川西倉庫	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	35,000	5,900	29,100
2025-09-26	34,200	5,700	28,500
2025-09-19	34,300	5,900	28,400
2025-09-12	35,300	7,000	28,300