[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 7,090 | 7,090 | 7,090 | 7,090 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250917 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 19% |
| 20250916 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 100% | 19% |
| 20250910 | 7,000 | 7,000 | 7,000 | 7,000 | 300 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 19% |
| 20250909 | 7,000 | 7,000 | 7,000 | 7,000 | 300 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250908 | 6,810 | 6,900 | 6,810 | 6,900 | 400 | -100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250903 | 6,590 | 6,810 | 6,590 | 6,810 | 500 | -1,400 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20250902 | 6,500 | 6,700 | 6,480 | 6,600 | 1,900 | 700 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250825 | 6,200 | 6,400 | 6,080 | 6,400 | 1,800 | 1,400 | 104% | ▲▲ | 1711 | 0 | 7 | 100% | 10% |
| 20250901 | 6,310 | 6,480 | 6,310 | 6,480 | 1,200 | 600 | 104% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20250827 | 6,150 | 6,260 | 6,150 | 6,260 | 1,100 | 200 | 102% | ▲ | 7471 | 0 | 4 | 98% | 8% |
| 20250828 | 6,260 | 6,260 | 6,160 | 6,260 | 900 | -200 | 100% | -- | 5225 | 0 | 4 | 98% | 8% |
| 20250829 | 6,260 | 6,260 | 6,260 | 6,260 | 600 | -300 | 100% | -- | 5255 | 0 | 3 | 98% | 7% |
| 20250826 | 6,400 | 6,400 | 6,150 | 6,150 | 900 | -900 | 96% | ▼ | 5228 | 0 | 7 | 96% | 6% |
| 20250822 | 6,090 | 6,140 | 6,090 | 6,140 | 400 | -1,400 | 103% | ▲ | 2252 | 0 | 2 | 99% | 6% |
| 20250820 | 6,010 | 6,010 | 6,010 | 6,010 | 200 | -400 | 102% | ▲▲ | 8282 | 0 | 4 | 97% | 4% |
| 20250821 | 6,090 | 6,100 | 5,990 | 5,990 | 1,800 | 1,600 | 100% | ▼ | 1717 | 0 | 3 | 97% | 3% |
| 20250818 | 6,000 | 6,000 | 5,900 | 5,900 | 600 | 100 | 100% | -- | 1414 | 0 | 6 | 95% | 2% |
| 20250819 | 6,100 | 6,100 | 5,910 | 5,910 | 600 | 0 | 100% | ▲ | 2222 | 0 | 10 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,700 | 0 | 2,000 | 0 | 700 | 0 |
| 2025-08-29 | 2,500 | 0 | 2,200 | 0 | 300 | 0 |
| 2025-09-05 | 2,500 | 0 | 2,000 | 0 | 500 | 0 |
| 2025-09-12 | 2,500 | 0 | 2,000 | 0 | 500 | 0 |