[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 6,730 | 6,900 | 6,730 | 6,900 | 700 | 0 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251020 | 6,680 | 6,820 | 6,680 | 6,820 | 600 | 300 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251021 | 6,800 | 6,800 | 6,760 | 6,760 | 400 | -200 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20251022 | 6,750 | 6,800 | 6,740 | 6,740 | 700 | 300 | 100% | ▼▼ | 4777 | 0 | 0 | 95% | 2% |
| 20251027 | 6,710 | 6,750 | 6,700 | 6,750 | 800 | -400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251110 | 6,650 | 6,650 | 6,650 | 6,650 | 600 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251014 | 6,750 | 6,750 | 6,640 | 6,640 | 700 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251015 | 6,700 | 6,800 | 6,700 | 6,730 | 1,000 | 300 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20251017 | 6,730 | 6,730 | 6,670 | 6,680 | 300 | -700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251024 | 6,720 | 6,720 | 6,600 | 6,680 | 1,200 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251028 | 6,710 | 6,710 | 6,600 | 6,680 | 700 | -100 | 99% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20251107 | 6,580 | 6,600 | 6,500 | 6,600 | 1,000 | 400 | 101% | ▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251104 | 6,800 | 6,800 | 6,600 | 6,660 | 1,600 | 900 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251105 | 6,660 | 6,660 | 6,470 | 6,560 | 1,200 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251106 | 6,550 | 6,570 | 6,520 | 6,520 | 600 | -600 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-10 | 2,400 | 0 | 2,200 | 0 | 200 | 0 |
| 2025-10-17 | 2,500 | 0 | 2,200 | 0 | 300 | 0 |
| 2025-10-24 | 2,800 | 0 | 2,400 | 0 | 400 | 0 |
| 2025-10-31 | 2,900 | 0 | 2,300 | 0 | 600 | 0 |