[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 7,040 | 7,040 | 6,990 | 7,000 | 1,400 | 1,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251204 | 6,880 | 6,940 | 6,840 | 6,840 | 300 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251203 | 6,680 | 6,780 | 6,680 | 6,780 | 200 | -900 | 103% | ▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251110 | 6,650 | 6,650 | 6,650 | 6,650 | 600 | -400 | 101% | ▲▲ | 2222 | 0 | 19 | 96% | 2% |
| 20251202 | 6,680 | 6,680 | 6,580 | 6,610 | 1,100 | 600 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251107 | 6,580 | 6,600 | 6,500 | 6,600 | 1,000 | 400 | 101% | ▲ | 1711 | 0 | 20 | 95% | 1% |
| 20251112 | 6,570 | 6,580 | 6,570 | 6,580 | 200 | -1,600 | 100% | ▲ | 8282 | 0 | 17 | 95% | 1% |
| 20251113 | 6,570 | 6,610 | 6,560 | 6,610 | 800 | 600 | 100% | ▲▲ | 1741 | 0 | 16 | 95% | 1% |
| 20251114 | 6,570 | 6,570 | 6,560 | 6,560 | 200 | -600 | 99% | ▼ | 8558 | 0 | 15 | 95% | 1% |
| 20251117 | 6,570 | 6,580 | 6,560 | 6,560 | 1,100 | 900 | 100% | -- | 1444 | 0 | 14 | 95% | 1% |
| 20251201 | 6,580 | 6,630 | 6,580 | 6,580 | 500 | 100 | 100% | -- | 1444 | 0 | 5 | 95% | 1% |
| 20251128 | 6,580 | 6,610 | 6,580 | 6,580 | 400 | 0 | 100% | -- | 8225 | 0 | 6 | 95% | 1% |
| 20251127 | 6,510 | 6,630 | 6,510 | 6,580 | 400 | 0 | 101% | ▲▲ | 2552 | 0 | 6 | 95% | 1% |
| 20251119 | 6,510 | 6,510 | 6,510 | 6,510 | 200 | -400 | 100% | ▼▼ | 8888 | 0 | 11 | 94% | 0% |
| 20251126 | 6,510 | 6,510 | 6,510 | 6,510 | 400 | -300 | 100% | ▲ | 2222 | 0 | 7 | 94% | 0% |
| 20251125 | 6,500 | 6,500 | 6,500 | 6,500 | 700 | 400 | 100% | -- | 7474 | 0 | 8 | 94% | 0% |
| 20251121 | 6,610 | 6,610 | 6,500 | 6,500 | 300 | -100 | 99% | ▼ | 2828 | 0 | 10 | 94% | 0% |
| 20251120 | 6,570 | 6,580 | 6,540 | 6,540 | 400 | 200 | 100% | ▲ | 1111 | 0 | 11 | 95% | 0% |
| 20251104 | 6,800 | 6,800 | 6,600 | 6,660 | 1,600 | 900 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251118 | 6,600 | 6,600 | 6,520 | 6,520 | 600 | -500 | 99% | ▼ | 2828 | 0 | 13 | 94% | 0% |
| 20251111 | 6,680 | 6,710 | 6,550 | 6,550 | 1,800 | 1,200 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251106 | 6,550 | 6,570 | 6,520 | 6,520 | 600 | -600 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251105 | 6,660 | 6,660 | 6,470 | 6,560 | 1,200 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,200 | 0 | 2,700 | 0 | 500 | 0 |
| 2025-11-14 | 3,100 | 0 | 2,500 | 0 | 600 | 0 |
| 2025-11-21 | 2,700 | 0 | 2,200 | 0 | 500 | 0 |
| 2025-11-28 | 3,400 | 0 | 2,800 | 0 | 600 | 0 |