[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 6,750 | 6,750 | 6,640 | 6,640 | 700 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251017 | 6,730 | 6,730 | 6,670 | 6,680 | 300 | -700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251015 | 6,700 | 6,800 | 6,700 | 6,730 | 1,000 | 300 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250925 | 7,000 | 7,000 | 6,850 | 6,850 | 700 | 300 | 98% | ▼▼ | 4717 | 0 | 0 | 96% | 14% |
| 20251009 | 6,850 | 6,850 | 6,850 | 6,850 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251020 | 6,680 | 6,820 | 6,680 | 6,820 | 600 | 300 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251003 | 6,920 | 6,920 | 6,920 | 6,920 | 200 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20251006 | 6,980 | 6,980 | 6,900 | 6,900 | 300 | 100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 10% |
| 20251002 | 7,080 | 7,080 | 6,980 | 6,980 | 600 | 200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 13% |
| 20251007 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20251008 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 11% |
| 20250924 | 6,950 | 7,000 | 6,950 | 7,000 | 400 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 17% |
| 20250926 | 6,950 | 7,000 | 6,950 | 7,000 | 400 | -300 | 102% | ▲ | 5282 | 0 | 0 | 99% | 14% |
| 20250919 | 7,050 | 7,100 | 7,050 | 7,100 | 300 | 200 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 20% |
| 20250922 | 7,200 | 7,290 | 7,100 | 7,100 | 700 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 2,600 | 0 | 2,000 | 0 | 600 | 0 |
| 2025-09-26 | 2,700 | 0 | 2,200 | 0 | 500 | 0 |
| 2025-10-03 | 2,400 | 0 | 2,200 | 0 | 200 | 0 |
| 2025-10-10 | 2,400 | 0 | 2,200 | 0 | 200 | 0 |