[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 6,510 | 6,510 | 6,510 | 6,510 | 400 | -300 | 100% | ▲ | 2222 | 0 | 7 | 94% | 0% |
| 20251127 | 6,510 | 6,630 | 6,510 | 6,580 | 400 | 0 | 101% | ▲▲ | 2552 | 0 | 6 | 95% | 1% |
| 20251128 | 6,580 | 6,610 | 6,580 | 6,580 | 400 | 0 | 100% | -- | 8225 | 0 | 6 | 95% | 1% |
| 20251201 | 6,580 | 6,630 | 6,580 | 6,580 | 500 | 100 | 100% | -- | 1444 | 0 | 5 | 95% | 1% |
| 20251226 | 7,200 | 7,200 | 7,150 | 7,150 | 900 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251223 | 7,200 | 7,200 | 7,130 | 7,150 | 300 | -200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20251217 | 7,180 | 7,180 | 7,130 | 7,130 | 300 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 10% |
| 20251202 | 6,680 | 6,680 | 6,580 | 6,610 | 1,100 | 600 | 100% | ▲ | 1411 | 0 | 5 | 99% | 2% |
| 20251205 | 7,040 | 7,040 | 6,990 | 7,000 | 1,400 | 1,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251209 | 7,150 | 7,150 | 7,020 | 7,020 | 200 | -1,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251210 | 7,140 | 7,140 | 7,070 | 7,070 | 400 | 200 | 101% | ▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 9% |
| 20251211 | 7,120 | 7,120 | 7,120 | 7,120 | 100 | -300 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251212 | 7,120 | 7,190 | 7,120 | 7,190 | 600 | 500 | 101% | ▲▲▲▲▲▲▲▲ | 1441 | 0 | 0 | 100% | 11% |
| 20251215 | 7,180 | 7,180 | 7,180 | 7,180 | 400 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20251216 | 7,180 | 7,180 | 7,180 | 7,180 | 100 | -300 | 100% | -- | 5555 | 0 | 0 | 100% | 10% |
| 20251204 | 6,880 | 6,940 | 6,840 | 6,840 | 300 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251218 | 7,190 | 7,190 | 7,190 | 7,190 | 200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251219 | 7,190 | 7,190 | 7,190 | 7,190 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 11% |
| 20251222 | 7,190 | 7,190 | 7,190 | 7,190 | 500 | 400 | 100% | -- | 4444 | 0 | 0 | 100% | 11% |
| 20251203 | 6,680 | 6,780 | 6,680 | 6,780 | 200 | -900 | 103% | ▲▲ | 2252 | 0 | 4 | 100% | 4% |
| 20251224 | 7,180 | 7,180 | 7,180 | 7,180 | 100 | -200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251225 | 7,190 | 7,190 | 7,190 | 7,190 | 600 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 3,400 | 0 | 2,800 | 0 | 600 | 0 |
| 2025-12-05 | 3,600 | 0 | 3,200 | 0 | 400 | 0 |
| 2025-12-12 | 3,600 | 0 | 3,000 | 0 | 600 | 0 |
| 2025-12-19 | 3,400 | 0 | 2,800 | 0 | 600 | 0 |