[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 7,900 | 7,900 | 7,900 | 7,900 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260123 | 7,400 | 7,550 | 7,400 | 7,400 | 500 | 300 | 100% | -- | 1114 | 0 | 0 | 93% | 3% |
| 20260121 | 7,370 | 7,400 | 7,370 | 7,400 | 200 | 100 | 100% | -- | 4774 | 0 | 0 | 93% | 3% |
| 20260120 | 7,400 | 7,400 | 7,400 | 7,400 | 100 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260119 | 7,170 | 7,250 | 7,170 | 7,250 | 800 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260115 | 7,220 | 7,220 | 7,160 | 7,170 | 2,200 | 1,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260114 | 7,480 | 7,480 | 7,330 | 7,330 | 400 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260113 | 7,500 | 7,500 | 7,350 | 7,350 | 800 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260109 | 7,900 | 7,900 | 7,500 | 7,500 | 1,300 | 1,200 | 95% | ▼ | 4747 | 0 | 0 | 94% | 6% |
| 20251224 | 7,180 | 7,180 | 7,180 | 7,180 | 100 | -200 | 100% | ▲ | 8282 | 0 | 6 | 100% | 10% |
| 20260107 | 7,790 | 7,790 | 7,790 | 7,790 | 200 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 11% |
| 20260106 | 7,940 | 7,940 | 7,790 | 7,790 | 400 | -500 | 98% | ▼ | 5228 | 0 | 0 | 98% | 14% |
| 20260105 | 7,390 | 7,940 | 7,360 | 7,940 | 900 | 500 | 107% | ▲▲▲ | 1141 | 0 | 1 | 100% | 17% |
| 20251230 | 7,390 | 7,390 | 7,240 | 7,390 | 400 | 300 | 102% | ▲▲ | 1411 | 0 | 2 | 100% | 12% |
| 20251229 | 7,240 | 7,240 | 7,240 | 7,240 | 100 | -800 | 101% | ▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251226 | 7,200 | 7,200 | 7,150 | 7,150 | 900 | 300 | 99% | ▼ | 1717 | 0 | 4 | 99% | 9% |
| 20251225 | 7,190 | 7,190 | 7,190 | 7,190 | 600 | 500 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,000 | 0 | 2,900 | 0 | 1,100 | 0 |
| 2026-01-09 | 3,800 | 0 | 3,200 | 0 | 600 | 0 |
| 2026-01-16 | 5,500 | 0 | 3,600 | 0 | 1,900 | 0 |