[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:389430
当期純利益:11740
総資産:442490
時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 8,000 | 8,000 | 8,000 | 8,000 | 100 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260414 | 8,000 | 8,070 | 8,000 | 8,070 | 300 | 200 | 101% | ▲ | 1441 | 0 | 0 | 88% | 2% |
| 20260415 | 8,150 | 8,160 | 8,140 | 8,140 | 600 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260416 | 8,140 | 8,140 | 8,130 | 8,130 | 1,000 | 400 | 100% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260417 | 8,130 | 8,190 | 8,130 | 8,190 | 700 | -300 | 101% | ▲ | 2582 | 0 | 0 | 89% | 3% |
| 20260420 | 8,340 | 8,340 | 8,160 | 8,160 | 400 | -300 | 100% | ▼ | 2228 | 0 | 0 | 89% | 3% |
| 20260421 | 8,160 | 8,190 | 8,120 | 8,130 | 1,600 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260422 | 8,110 | 8,110 | 8,110 | 8,110 | 100 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260423 | 8,070 | 8,070 | 8,030 | 8,030 | 500 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260424 | 8,020 | 8,020 | 8,000 | 8,000 | 2,100 | 1,600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260428 | 7,990 | 7,990 | 7,990 | 7,990 | 900 | -1,200 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260430 | 7,990 | 7,990 | 7,990 | 7,990 | 100 | -800 | 100% | -- | 5555 | 0 | 0 | 94% | 1% |
| 20260501 | 7,990 | 7,990 | 7,920 | 7,920 | 400 | 300 | 99% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260507 | 7,920 | 8,100 | 7,920 | 8,100 | 300 | -100 | 102% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20260511 | 8,100 | 8,100 | 8,100 | 8,100 | 200 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260512 | 8,060 | 8,060 | 8,060 | 8,060 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 5,600 | 0 | 4,700 | 0 | 900 | 0 |
| 2026-04-24 | 7,300 | 0 | 6,400 | 0 | 900 | 0 |
| 2026-05-01 | 5,900 | 0 | 5,100 | 0 | 800 | 0 |
EDINET