[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 8,240 | 8,240 | 8,240 | 8,240 | 100 | -600 | 100% | -- | 8285 | 0 | 5 | 96% | 15% |
| 20260205 | 8,100 | 8,100 | 8,100 | 8,100 | 100 | -200 | 101% | ▲ | 8282 | 0 | 10 | 95% | 13% |
| 20260218 | 8,390 | 8,390 | 8,390 | 8,390 | 200 | 100 | 102% | ▲ | 1111 | 0 | 5 | 98% | 16% |
| 20260227 | 9,350 | 9,350 | 9,350 | 9,350 | 300 | -100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 27% |
| 20260204 | 8,120 | 8,120 | 8,000 | 8,000 | 300 | -800 | 99% | ▼ | 8828 | 0 | 11 | 94% | 12% |
| 20260128 | 7,380 | 7,380 | 7,370 | 7,370 | 300 | 0 | 99% | ▼▼ | 8888 | 0 | 3 | 93% | 3% |
| 20260212 | 8,240 | 8,250 | 8,240 | 8,250 | 400 | 0 | 101% | ▲▲▲ | 5222 | 0 | 7 | 97% | 15% |
| 20260226 | 9,500 | 9,500 | 9,300 | 9,300 | 400 | -600 | 100% | -- | 2225 | 0 | 0 | 100% | 26% |
| 20260210 | 8,150 | 8,250 | 8,150 | 8,150 | 400 | 0 | 101% | ▲▲ | 2222 | 0 | 8 | 95% | 14% |
| 20260209 | 8,030 | 8,070 | 8,030 | 8,030 | 400 | -600 | 100% | ▲ | 8282 | 0 | 8 | 94% | 12% |
| 20260129 | 7,520 | 7,520 | 7,500 | 7,510 | 400 | 100 | 102% | ▲ | 1111 | 0 | 2 | 95% | 5% |
| 20260220 | 8,390 | 8,550 | 8,390 | 8,550 | 500 | -100 | 102% | ▲ | 5252 | 0 | 3 | 100% | 16% |
| 20260219 | 8,390 | 8,550 | 8,350 | 8,350 | 600 | 400 | 100% | ▼ | 1747 | 0 | 4 | 98% | 13% |
| 20260213 | 8,280 | 8,280 | 7,980 | 8,240 | 700 | 300 | 100% | ▼ | 1717 | 0 | 6 | 96% | 15% |
| 20260206 | 8,100 | 8,170 | 7,870 | 8,000 | 1,000 | 900 | 99% | ▼ | 1747 | 0 | 9 | 94% | 12% |
| 20260225 | 8,990 | 9,300 | 8,900 | 9,300 | 1,000 | -200 | 106% | ▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260203 | 8,110 | 8,190 | 8,110 | 8,120 | 1,100 | -2,500 | 100% | ▲ | 8282 | 0 | 12 | 95% | 13% |
| 20260224 | 8,850 | 8,990 | 8,570 | 8,750 | 1,200 | 700 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 19% |
| 20260130 | 7,660 | 8,540 | 7,660 | 8,540 | 2,100 | 1,700 | 114% | ▲▲ | 1111 | 0 | 1 | 100% | 19% |
| 20260202 | 8,320 | 8,320 | 7,850 | 8,110 | 3,600 | 1,500 | 95% | ▼ | 7117 | 0 | 14 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4,600 | 0 | 2,800 | 0 | 1,800 | 0 |
| 2026-02-06 | 4,100 | 0 | 3,100 | 0 | 1,000 | 0 |
| 2026-02-13 | 3,700 | 0 | 3,100 | 0 | 600 | 0 |
| 2026-02-20 | 3,700 | 0 | 3,300 | 0 | 400 | 0 |