[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:389430 当期純利益:11740 総資産:442490 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 8,040 | 8,100 | 8,040 | 8,060 | 2,100 | 1,600 | 100% | ▼ | 1447 | 0 | 0 | 85% | 2% |
| 20260406 | 7,920 | 8,090 | 7,920 | 8,010 | 1,000 | 500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260416 | 8,140 | 8,140 | 8,130 | 8,130 | 1,000 | 400 | 100% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260407 | 7,950 | 7,970 | 7,930 | 7,930 | 700 | -300 | 99% | ▼▼▼▼▼▼▼▼ | 8228 | 0 | 0 | 82% | 0% |
| 20260417 | 8,130 | 8,190 | 8,130 | 8,190 | 700 | -300 | 101% | ▲ | 2582 | 0 | 0 | 89% | 3% |
| 20260415 | 8,150 | 8,160 | 8,140 | 8,140 | 600 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260402 | 8,500 | 8,500 | 8,230 | 8,230 | 500 | 300 | 99% | ▼▼▼▼▼ | 4747 | 0 | 0 | 85% | 0% |
| 20260403 | 8,120 | 8,120 | 8,010 | 8,050 | 500 | 0 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260408 | 8,040 | 8,090 | 8,040 | 8,090 | 500 | -200 | 102% | ▲ | 2222 | 0 | 0 | 83% | 2% |
| 20260420 | 8,340 | 8,340 | 8,160 | 8,160 | 400 | -300 | 100% | ▼ | 2228 | 0 | 0 | 89% | 3% |
| 20260325 | 8,720 | 8,720 | 8,720 | 8,720 | 300 | -200 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 4% |
| 20260330 | 8,470 | 8,500 | 8,470 | 8,500 | 300 | 0 | 97% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260414 | 8,000 | 8,070 | 8,000 | 8,070 | 300 | 200 | 101% | ▲ | 1441 | 0 | 0 | 88% | 2% |
| 20260401 | 8,500 | 8,500 | 8,350 | 8,350 | 200 | -100 | 98% | ▼▼▼▼ | 5828 | 0 | 0 | 86% | 0% |
| 20260413 | 8,000 | 8,000 | 8,000 | 8,000 | 100 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 3,900 | 0 | 2,500 | 0 | 1,400 | 0 |
| 2026-04-03 | 3,700 | 0 | 2,700 | 0 | 1,000 | 0 |
| 2026-04-10 | 4,400 | 0 | 3,300 | 0 | 1,100 | 0 |