[9311]アサガミ:【物流】総合物流と印刷の両輪、港湾、荷受、陸上運送が主力
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:389430
当期純利益:11740
総資産:442490
時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260520 | 7,750 | 7,750 | 7,430 | 7,430 | 2,400 | 2,300 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260522 | 7,450 | 7,600 | 7,450 | 7,600 | 1,000 | 500 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260521 | 7,280 | 7,400 | 7,130 | 7,400 | 500 | -1,900 | 100% | ▼▼ | 8888 | 0 | 4 | 90% | 0% |
| 20260525 | 7,600 | 7,600 | 7,600 | 7,600 | 500 | -500 | 100% | -- | 5225 | 0 | 0 | 93% | 3% |
| 20260515 | 7,980 | 7,980 | 7,960 | 7,960 | 400 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 7,920 | 8,100 | 7,920 | 8,100 | 300 | -100 | 102% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20260518 | 7,950 | 7,950 | 7,880 | 7,880 | 300 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 8,100 | 8,100 | 8,100 | 8,100 | 200 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260512 | 8,060 | 8,060 | 8,060 | 8,060 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260519 | 7,880 | 7,880 | 7,880 | 7,880 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260528 | 7,750 | 7,750 | 7,750 | 7,750 | 100 | -400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 6,000 | 0 | 5,100 | 0 | 900 | 0 |
| 2026-05-22 | 5,700 | 0 | 5,100 | 0 | 600 | 0 |
EDINET