[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:3039億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 3,995 | 4,065 | 3,990 | 4,010 | 133,200 | -16,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260520 | 3,960 | 3,990 | 3,925 | 3,990 | 149,600 | 18,100 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 9% |
| 20260519 | 3,915 | 4,025 | 3,915 | 3,975 | 131,500 | -72,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260522 | 4,010 | 4,040 | 3,970 | 3,970 | 184,900 | 51,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260515 | 3,870 | 3,965 | 3,830 | 3,965 | 169,900 | 3,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260527 | 3,930 | 3,960 | 3,920 | 3,955 | 108,800 | 1,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260526 | 3,895 | 3,940 | 3,865 | 3,920 | 107,500 | -42,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260518 | 3,965 | 3,975 | 3,900 | 3,915 | 204,200 | 34,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260525 | 3,955 | 3,955 | 3,850 | 3,910 | 149,800 | -35,100 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260529 | 3,915 | 3,965 | 3,910 | 3,910 | 107,000 | -25,000 | 100% | ▲ | 8282 | 51 | 0 | 98% | 7% |
| 20260528 | 3,975 | 3,980 | 3,895 | 3,905 | 132,000 | 23,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 31,000 | 17,800 | 14,100 | 2,800 | 16,900 | 15,000 |
| 2026-05-22 | 26,800 | 26,200 | 13,700 | 2,500 | 13,100 | 23,700 |