[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,673 | 1,683 | 1,660 | 1,670 | 9,100 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260512 | 1,706 | 1,706 | 1,682 | 1,682 | 5,600 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260511 | 1,710 | 1,718 | 1,702 | 1,702 | 3,900 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260508 | 1,682 | 1,729 | 1,682 | 1,719 | 6,400 | 2,000 | 102% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260507 | 1,683 | 1,699 | 1,683 | 1,693 | 4,400 | -3,500 | 101% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260501 | 1,680 | 1,710 | 1,670 | 1,680 | 7,900 | 2,700 | 100% | -- | 1774 | 0 | 0 | 96% | 1% |
| 20260430 | 1,697 | 1,697 | 1,680 | 1,680 | 5,200 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260428 | 1,682 | 1,696 | 1,678 | 1,687 | 7,000 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260427 | 1,670 | 1,687 | 1,654 | 1,681 | 11,900 | 2,800 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260413 | 1,743 | 1,749 | 1,706 | 1,746 | 24,500 | 19,900 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260423 | 1,709 | 1,709 | 1,671 | 1,679 | 7,800 | -7,500 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260422 | 1,705 | 1,734 | 1,690 | 1,709 | 15,300 | 8,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260421 | 1,699 | 1,711 | 1,676 | 1,676 | 6,400 | -4,000 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260420 | 1,688 | 1,699 | 1,678 | 1,699 | 10,400 | -4,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260417 | 1,682 | 1,697 | 1,674 | 1,688 | 14,800 | -16,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260416 | 1,666 | 1,713 | 1,663 | 1,689 | 31,000 | 5,600 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260415 | 1,667 | 1,667 | 1,638 | 1,661 | 25,400 | -71,900 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260414 | 1,633 | 1,690 | 1,633 | 1,667 | 97,300 | 72,800 | 95% | ▼ | 7777 | 0 | 15 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 115,900 | 2,200 | 63,800 | 0 | 52,100 | 2,200 |
| 2026-04-24 | 118,500 | 2,200 | 64,500 | 0 | 54,000 | 2,200 |
| 2026-05-01 | 117,600 | 2,600 | 64,300 | 0 | 53,300 | 2,600 |