[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,900 | 1,910 | 1,883 | 1,905 | 69,200 | 21,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250826 | 1,910 | 1,910 | 1,891 | 1,899 | 54,400 | -14,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20250822 | 1,890 | 1,892 | 1,862 | 1,890 | 47,700 | 12,600 | 101% | ▲ | 7711 | 0 | 0 | 100% | 6% |
| 20250820 | 1,900 | 1,916 | 1,870 | 1,878 | 44,400 | 18,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 1,874 | 1,894 | 1,865 | 1,874 | 35,100 | -9,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250818 | 1,850 | 1,885 | 1,850 | 1,870 | 37,500 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250827 | 1,895 | 1,895 | 1,869 | 1,869 | 117,600 | 63,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250819 | 1,880 | 1,886 | 1,859 | 1,866 | 26,300 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250808 | 1,877 | 1,877 | 1,849 | 1,861 | 25,300 | -13,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250815 | 1,829 | 1,862 | 1,824 | 1,860 | 35,000 | 6,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250807 | 1,900 | 1,900 | 1,858 | 1,859 | 38,900 | -7,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250801 | 1,843 | 1,880 | 1,834 | 1,858 | 29,900 | -58,400 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20250812 | 1,884 | 1,884 | 1,835 | 1,853 | 85,000 | 59,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250806 | 1,823 | 1,868 | 1,811 | 1,845 | 46,000 | 7,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20250731 | 1,863 | 1,950 | 1,841 | 1,843 | 88,300 | 16,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250813 | 1,865 | 1,875 | 1,832 | 1,837 | 34,800 | -50,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250804 | 1,835 | 1,851 | 1,820 | 1,836 | 36,500 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250814 | 1,830 | 1,847 | 1,825 | 1,829 | 29,000 | -5,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250805 | 1,841 | 1,866 | 1,824 | 1,824 | 38,500 | 2,000 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 8% |
| 20250730 | 1,784 | 1,849 | 1,780 | 1,823 | 72,200 | 47,100 | 102% | ▲ | 1171 | 10 | 15 | 100% | 10% |
| 20250728 | 1,834 | 1,835 | 1,773 | 1,812 | 47,900 | 17,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20250828 | 1,777 | 1,799 | 1,760 | 1,788 | 121,400 | 3,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250729 | 1,808 | 1,808 | 1,770 | 1,784 | 25,100 | -22,800 | 98% | ▼▼ | 8888 | 0 | 19 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 9264 | Nomura International plc | 24,500 | 1% | ▲ | 2,600 |
| 2025-08-21 | 9264 | Nomura International plc | 28,600 | 1% | ▲ | 4,100 |
| 2025-08-15 | 9264 | Nomura International plc | 21,900 | 0% | ▼ | -3,100 |
| 2025-08-12 | 9264 | Nomura International plc | 25,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 125,400 | 35,600 | 45,800 | 0 | 79,600 | 35,600 |
| 2025-08-08 | 136,100 | 36,600 | 50,300 | 0 | 85,800 | 36,600 |
| 2025-08-15 | 121,500 | 47,400 | 45,200 | 0 | 76,300 | 47,400 |
| 2025-08-22 | 120,200 | 48,700 | 50,300 | 0 | 69,900 | 48,700 |