[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,820 | 1,855 | 1,796 | 1,799 | 100,700 | 59,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251028 | 1,804 | 1,804 | 1,717 | 1,717 | 57,400 | -43,300 | 95% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251023 | 1,722 | 1,768 | 1,721 | 1,767 | 45,700 | 32,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251020 | 1,709 | 1,717 | 1,672 | 1,717 | 44,200 | -3,200 | 101% | ▲ | 8882 | 0 | 6 | 98% | 6% |
| 20251029 | 1,712 | 1,721 | 1,692 | 1,705 | 42,000 | -15,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251024 | 1,767 | 1,789 | 1,738 | 1,780 | 40,800 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251105 | 1,690 | 1,690 | 1,634 | 1,675 | 32,700 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251031 | 1,725 | 1,740 | 1,701 | 1,730 | 26,900 | 11,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20251021 | 1,720 | 1,721 | 1,690 | 1,715 | 25,900 | -18,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251117 | 1,650 | 1,650 | 1,629 | 1,635 | 23,800 | 200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251114 | 1,647 | 1,655 | 1,640 | 1,651 | 23,600 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251112 | 1,661 | 1,696 | 1,657 | 1,689 | 23,000 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251111 | 1,653 | 1,660 | 1,644 | 1,659 | 21,000 | 2,600 | 100% | ▲ | 7741 | 0 | 0 | 92% | 2% |
| 20251110 | 1,653 | 1,670 | 1,649 | 1,652 | 18,400 | 3,800 | 100% | ▼▼▼▼▼ | 4747 | 0 | 0 | 92% | 2% |
| 20251104 | 1,717 | 1,732 | 1,691 | 1,691 | 17,900 | -9,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251113 | 1,694 | 1,695 | 1,671 | 1,671 | 16,900 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251030 | 1,697 | 1,715 | 1,693 | 1,700 | 15,600 | -26,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 5% |
| 20251107 | 1,653 | 1,670 | 1,650 | 1,655 | 14,600 | 1,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251118 | 1,624 | 1,645 | 1,624 | 1,626 | 14,100 | -9,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251022 | 1,720 | 1,724 | 1,703 | 1,721 | 13,600 | -12,300 | 100% | ▲ | 2252 | 0 | 0 | 99% | 7% |
| 20251106 | 1,689 | 1,698 | 1,668 | 1,668 | 12,800 | -19,900 | 100% | ▼▼▼ | 2288 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 154,400 | 6,500 | 68,300 | 0 | 86,100 | 6,500 |
| 2025-10-31 | 131,200 | 5,900 | 72,100 | 0 | 59,100 | 5,900 |
| 2025-11-07 | 133,700 | 6,200 | 71,800 | 0 | 61,900 | 6,200 |
| 2025-11-14 | 136,500 | 5,300 | 72,800 | 0 | 63,700 | 5,300 |