[9220]エフビー介護:【介護】介護や福祉用具レンタル信越・関東に展開
Yahoo!
【スタンダード/33サービス業】
売上高:109670
当期純利益:4060
総資産:88580
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,230 | 1,272 | 1,230 | 1,248 | 23,100 | 22,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260413 | 1,198 | 1,222 | 1,198 | 1,217 | 3,200 | 3,000 | 102% | ▲ | 1471 | 0 | 7 | 97% | 4% |
| 20260416 | 1,223 | 1,228 | 1,168 | 1,195 | 3,300 | 2,100 | 98% | ▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260323 | 1,191 | 1,194 | 1,181 | 1,183 | 2,500 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 6 | 96% | 0% |
| 20260414 | 1,217 | 1,240 | 1,217 | 1,227 | 4,700 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260330 | 1,180 | 1,259 | 1,169 | 1,259 | 3,700 | 1,300 | 105% | ▲▲ | 1771 | 0 | 1 | 100% | 6% |
| 20260325 | 1,185 | 1,201 | 1,185 | 1,198 | 3,000 | 1,000 | 100% | ▼ | 1777 | 0 | 4 | 97% | 1% |
| 20260403 | 1,170 | 1,189 | 1,170 | 1,189 | 1,900 | 900 | 100% | ▲ | 7771 | 0 | 11 | 94% | 1% |
| 20260331 | 1,210 | 1,210 | 1,172 | 1,174 | 4,300 | 600 | 93% | ▼ | 7117 | 0 | 0 | 93% | 0% |
| 20260407 | 1,210 | 1,210 | 1,191 | 1,193 | 2,000 | 600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260327 | 1,204 | 1,209 | 1,199 | 1,199 | 2,400 | 200 | 101% | ▲ | 7111 | 0 | 17 | 97% | 1% |
| 20260409 | 1,199 | 1,199 | 1,198 | 1,198 | 200 | -300 | 100% | -- | 8585 | 0 | 8 | 95% | 2% |
| 20260324 | 1,190 | 1,199 | 1,188 | 1,199 | 2,000 | -500 | 101% | ▲ | 2282 | 0 | 5 | 97% | 1% |
| 20260406 | 1,207 | 1,217 | 1,204 | 1,210 | 1,400 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260402 | 1,205 | 1,205 | 1,180 | 1,188 | 1,000 | -500 | 100% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260326 | 1,198 | 1,215 | 1,192 | 1,192 | 2,200 | -800 | 99% | ▼▼ | 2228 | 0 | 3 | 97% | 1% |
| 20260408 | 1,211 | 1,211 | 1,198 | 1,198 | 500 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260417 | 1,196 | 1,225 | 1,196 | 1,224 | 700 | -2,600 | 102% | ▲ | 8282 | 0 | 3 | 97% | 4% |
| 20260401 | 1,185 | 1,189 | 1,185 | 1,189 | 1,500 | -2,800 | 101% | ▲ | 8282 | 0 | 13 | 94% | 1% |
| 20260415 | 1,227 | 1,227 | 1,210 | 1,223 | 1,200 | -3,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260421 | 1,260 | 1,275 | 1,260 | 1,265 | 7,500 | -15,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 53,200 | 0 | 46,000 | 0 | 7,200 | 0 |
| 2026-04-03 | 56,300 | 0 | 48,000 | 0 | 8,300 | 0 |
| 2026-04-10 | 58,500 | 0 | 49,900 | 0 | 8,600 | 0 |
| 2026-04-17 | 56,600 | 0 | 48,200 | 0 | 8,400 | 0 |
EDINET