[9220]エフビー介護:【介護】介護や福祉用具レンタル信越・関東に展開
Yahoo!
【スタンダード/33サービス業】
売上高:109670
当期純利益:4060
総資産:88580
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 1,185 | 1,213 | 1,184 | 1,213 | 2,300 | -8,200 | 102% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260305 | 1,230 | 1,234 | 1,230 | 1,234 | 400 | -2,500 | 103% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260304 | 1,215 | 1,221 | 1,200 | 1,200 | 2,900 | -2,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260210 | 1,181 | 1,190 | 1,181 | 1,183 | 600 | -1,700 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260219 | 1,218 | 1,224 | 1,214 | 1,214 | 900 | -900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260205 | 1,183 | 1,185 | 1,180 | 1,183 | 2,400 | -800 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20260213 | 1,192 | 1,200 | 1,180 | 1,200 | 4,000 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260218 | 1,223 | 1,225 | 1,220 | 1,220 | 1,800 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260206 | 1,184 | 1,187 | 1,170 | 1,183 | 2,000 | -400 | 100% | -- | 2825 | 0 | 0 | 96% | 2% |
| 20260302 | 1,225 | 1,236 | 1,221 | 1,223 | 4,600 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260220 | 1,202 | 1,225 | 1,202 | 1,214 | 700 | -200 | 100% | -- | 2885 | 0 | 0 | 100% | 4% |
| 20260226 | 1,233 | 1,237 | 1,226 | 1,229 | 2,900 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260204 | 1,173 | 1,183 | 1,165 | 1,183 | 3,200 | 0 | 101% | ▲▲ | 2822 | 0 | 20 | 96% | 2% |
| 20260209 | 1,191 | 1,191 | 1,177 | 1,188 | 2,300 | 300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260303 | 1,223 | 1,243 | 1,216 | 1,220 | 5,300 | 700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260224 | 1,220 | 1,225 | 1,215 | 1,225 | 1,700 | 1,000 | 101% | ▲ | 4111 | 0 | 0 | 100% | 5% |
| 20260225 | 1,221 | 1,233 | 1,211 | 1,226 | 3,100 | 1,400 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260227 | 1,229 | 1,239 | 1,229 | 1,230 | 4,900 | 2,000 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260212 | 1,183 | 1,190 | 1,179 | 1,186 | 4,700 | 4,100 | 100% | ▲ | 4711 | 0 | 0 | 97% | 2% |
| 20260216 | 1,200 | 1,236 | 1,185 | 1,185 | 10,500 | 6,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 73,400 | 0 | 66,100 | 0 | 7,300 | 0 |
| 2026-02-13 | 73,000 | 0 | 67,100 | 0 | 5,900 | 0 |
| 2026-02-20 | 70,600 | 0 | 62,800 | 0 | 7,800 | 0 |
| 2026-02-27 | 67,600 | 0 | 59,600 | 0 | 8,000 | 0 |
EDINET