[9220]エフビー介護:【介護】介護や福祉用具レンタル信越・関東に展開
Yahoo!
【スタンダード/33サービス業】
売上高:109670
当期純利益:4060
総資産:88580
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260416 | 1,223 | 1,228 | 1,168 | 1,195 | 3,300 | 2,100 | 98% | ▼▼ | 1777 | 0 | 9 | 95% | 2% |
| 20260415 | 1,227 | 1,227 | 1,210 | 1,223 | 1,200 | -3,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260417 | 1,196 | 1,225 | 1,196 | 1,224 | 700 | -2,600 | 102% | ▲ | 8282 | 0 | 3 | 97% | 4% |
| 20260413 | 1,198 | 1,222 | 1,198 | 1,217 | 3,200 | 3,000 | 102% | ▲ | 1471 | 0 | 7 | 97% | 4% |
| 20260414 | 1,217 | 1,240 | 1,217 | 1,227 | 4,700 | 1,500 | 101% | ▲▲ | 1111 | 0 | 9 | 97% | 5% |
| 20260420 | 1,230 | 1,272 | 1,230 | 1,248 | 23,100 | 22,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260508 | 1,290 | 1,290 | 1,267 | 1,267 | 1,600 | -900 | 99% | ▼ | 2528 | 0 | 0 | 99% | 6% |
| 20260501 | 1,270 | 1,280 | 1,260 | 1,260 | 3,900 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260512 | 1,276 | 1,276 | 1,261 | 1,275 | 3,600 | 800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260511 | 1,267 | 1,276 | 1,267 | 1,276 | 2,800 | 1,200 | 101% | ▲ | 7471 | 0 | 0 | 99% | 7% |
| 20260507 | 1,269 | 1,279 | 1,267 | 1,277 | 2,500 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260430 | 1,284 | 1,284 | 1,266 | 1,270 | 6,000 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260423 | 1,281 | 1,281 | 1,262 | 1,267 | 9,700 | -600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20260422 | 1,276 | 1,280 | 1,270 | 1,270 | 10,300 | 2,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260421 | 1,260 | 1,275 | 1,260 | 1,265 | 7,500 | -15,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260427 | 1,280 | 1,290 | 1,275 | 1,282 | 6,500 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260424 | 1,279 | 1,281 | 1,272 | 1,281 | 5,200 | -4,500 | 101% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20260428 | 1,282 | 1,292 | 1,267 | 1,286 | 8,700 | 2,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 56,600 | 0 | 48,200 | 0 | 8,400 | 0 |
| 2026-04-24 | 58,500 | 0 | 50,200 | 0 | 8,300 | 0 |
| 2026-05-01 | 50,500 | 0 | 41,200 | 0 | 9,300 | 0 |
EDINET