[9220]エフビー介護:【介護】介護や福祉用具レンタル信越・関東に展開
Yahoo!
【スタンダード/33サービス業】
売上高:109670
当期純利益:4060
総資産:88580
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 1,237 | 1,237 | 1,233 | 1,233 | 500 | -4,000 | 100% | ▼▼▼ | 5228 | 0 | 0 | 96% | 3% |
| 20260529 | 1,235 | 1,250 | 1,229 | 1,250 | 1,800 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260528 | 1,213 | 1,241 | 1,213 | 1,240 | 1,500 | 900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260527 | 1,255 | 1,255 | 1,239 | 1,239 | 600 | -2,300 | 99% | ▼ | 5828 | 0 | 0 | 96% | 0% |
| 20260526 | 1,248 | 1,255 | 1,248 | 1,255 | 2,900 | 500 | 101% | ▲ | 4171 | 0 | 0 | 98% | 2% |
| 20260525 | 1,251 | 1,255 | 1,239 | 1,240 | 2,400 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260522 | 1,253 | 1,261 | 1,250 | 1,251 | 1,100 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260521 | 1,265 | 1,270 | 1,253 | 1,253 | 4,300 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260520 | 1,263 | 1,263 | 1,241 | 1,256 | 3,000 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260507 | 1,269 | 1,279 | 1,267 | 1,277 | 2,500 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260518 | 1,235 | 1,237 | 1,224 | 1,235 | 4,500 | -2,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260515 | 1,279 | 1,279 | 1,220 | 1,236 | 7,100 | 6,100 | 97% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260514 | 1,276 | 1,276 | 1,270 | 1,270 | 1,000 | 500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20260513 | 1,277 | 1,277 | 1,261 | 1,261 | 500 | -3,100 | 99% | ▼▼ | 2528 | 0 | 0 | 98% | 6% |
| 20260512 | 1,276 | 1,276 | 1,261 | 1,275 | 3,600 | 800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260511 | 1,267 | 1,276 | 1,267 | 1,276 | 2,800 | 1,200 | 101% | ▲ | 7471 | 0 | 0 | 99% | 7% |
| 20260508 | 1,290 | 1,290 | 1,267 | 1,267 | 1,600 | -900 | 99% | ▼ | 2528 | 0 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260522 | 15:45 | エフビー介護サービス | 2026年３月期 決算補足資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 50,400 | 0 | 39,700 | 0 | 10,700 | 0 |
| 2026-05-22 | 49,400 | 0 | 39,100 | 0 | 10,300 | 0 |
EDINET