[9220]エフビー介護:【介護】介護や福祉用具レンタル信越・関東に展開
Yahoo! 【スタンダード/33サービス業】 売上高:109670 当期純利益:4060 総資産:88580 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,222 | 1,222 | 1,210 | 1,216 | 1,700 | 200 | 100% | ▼▼ | 7777 | 0 | 5 | 98% | 5% |
| 20251002 | 1,211 | 1,211 | 1,193 | 1,211 | 2,700 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 3 | 98% | 4% |
| 20251003 | 1,210 | 1,211 | 1,208 | 1,208 | 3,600 | 900 | 100% | ▼▼▼▼ | 4177 | 0 | 2 | 97% | 4% |
| 20251006 | 1,292 | 1,324 | 1,273 | 1,280 | 33,400 | 29,800 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251007 | 1,310 | 1,310 | 1,260 | 1,292 | 11,500 | -21,900 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20251008 | 1,285 | 1,285 | 1,251 | 1,256 | 3,400 | -8,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251009 | 1,256 | 1,262 | 1,241 | 1,255 | 7,900 | 4,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251010 | 1,260 | 1,282 | 1,256 | 1,282 | 4,100 | -3,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251014 | 1,248 | 1,262 | 1,187 | 1,196 | 14,000 | 9,900 | 93% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251015 | 1,193 | 1,221 | 1,193 | 1,218 | 1,800 | -12,200 | 102% | ▲ | 8282 | 0 | 4 | 94% | 5% |
| 20251016 | 1,215 | 1,245 | 1,212 | 1,245 | 3,500 | 1,700 | 102% | ▲▲ | 1111 | 0 | 4 | 96% | 7% |
| 20251017 | 1,223 | 1,230 | 1,223 | 1,230 | 800 | -2,700 | 99% | ▼ | 8228 | 0 | 3 | 95% | 6% |
| 20251020 | 1,265 | 1,288 | 1,254 | 1,273 | 6,300 | 5,500 | 103% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251021 | 1,281 | 1,294 | 1,256 | 1,294 | 3,900 | -2,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251022 | 1,300 | 1,303 | 1,242 | 1,292 | 6,400 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20251023 | 1,290 | 1,294 | 1,270 | 1,294 | 800 | -5,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251024 | 1,290 | 1,292 | 1,286 | 1,286 | 1,500 | 700 | 99% | ▼ | 7147 | 0 | 0 | 99% | 8% |
| 20251027 | 1,292 | 1,292 | 1,283 | 1,287 | 1,300 | -200 | 100% | ▲ | 5822 | 0 | 0 | 99% | 8% |
| 20251028 | 1,281 | 1,310 | 1,271 | 1,271 | 3,900 | 2,600 | 99% | ▼ | 1777 | 0 | 0 | 98% | 6% |
| 20251029 | 1,274 | 1,279 | 1,260 | 1,260 | 5,700 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251030 | 1,261 | 1,277 | 1,261 | 1,277 | 3,300 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251031 | 1,270 | 1,270 | 1,261 | 1,265 | 2,000 | -1,300 | 99% | ▼ | 8528 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 64,900 | 0 | 54,100 | 0 | 10,800 | 0 |
| 2025-10-17 | 61,500 | 0 | 50,300 | 0 | 11,200 | 0 |
| 2025-10-10 | 59,100 | 0 | 44,300 | 0 | 14,800 | 0 |
| 2025-10-03 | 47,500 | 0 | 36,500 | 0 | 11,000 | 0 |