[9220]エフビー介護:【介護】介護や福祉用具レンタル信越・関東に展開
Yahoo!
【スタンダード/33サービス業】
売上高:109670
当期純利益:4060
総資産:88580
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 1,225 | 1,236 | 1,221 | 1,223 | 4,600 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260303 | 1,223 | 1,243 | 1,216 | 1,220 | 5,300 | 700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260304 | 1,215 | 1,221 | 1,200 | 1,200 | 2,900 | -2,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260305 | 1,230 | 1,234 | 1,230 | 1,234 | 400 | -2,500 | 103% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260309 | 1,234 | 1,234 | 1,193 | 1,193 | 1,300 | 900 | 97% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260310 | 1,217 | 1,224 | 1,200 | 1,210 | 4,700 | 3,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260311 | 1,220 | 1,220 | 1,216 | 1,216 | 1,200 | -3,500 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260312 | 1,217 | 1,219 | 1,213 | 1,214 | 1,200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260313 | 1,214 | 1,214 | 1,210 | 1,210 | 1,100 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260316 | 1,210 | 1,210 | 1,209 | 1,209 | 300 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260317 | 1,202 | 1,219 | 1,202 | 1,219 | 400 | 100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260318 | 1,219 | 1,229 | 1,190 | 1,207 | 3,100 | 2,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260319 | 1,196 | 1,201 | 1,196 | 1,196 | 700 | -2,400 | 99% | ▼▼ | 8288 | 0 | 7 | 97% | 0% |
| 20260323 | 1,191 | 1,194 | 1,181 | 1,183 | 2,500 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 6 | 96% | 0% |
| 20260324 | 1,190 | 1,199 | 1,188 | 1,199 | 2,000 | -500 | 101% | ▲ | 2282 | 0 | 5 | 97% | 1% |
| 20260325 | 1,185 | 1,201 | 1,185 | 1,198 | 3,000 | 1,000 | 100% | ▼ | 1777 | 0 | 4 | 97% | 1% |
| 20260326 | 1,198 | 1,215 | 1,192 | 1,192 | 2,200 | -800 | 99% | ▼▼ | 2228 | 0 | 3 | 97% | 1% |
| 20260327 | 1,204 | 1,209 | 1,199 | 1,199 | 2,400 | 200 | 101% | ▲ | 7111 | 0 | 0 | 97% | 1% |
| 20260330 | 1,180 | 1,259 | 1,169 | 1,259 | 3,700 | 1,300 | 105% | ▲▲ | 1771 | 0 | 1 | 100% | 6% |
| 20260331 | 1,210 | 1,210 | 1,172 | 1,174 | 4,300 | 600 | 93% | ▼ | 7117 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 53,200 | 0 | 46,000 | 0 | 7,200 | 0 |
| 2026-03-19 | 68,000 | 0 | 60,800 | 0 | 7,200 | 0 |
| 2026-03-13 | 68,100 | 0 | 60,000 | 0 | 8,100 | 0 |
| 2026-03-06 | 64,300 | 0 | 56,300 | 0 | 8,000 | 0 |
EDINET