[9202]ＡＮＡＨＤ:【航空】国内線、アジア近距離路線国際線を拡大
Yahoo! 【プライム/23空運業】 売上高:22618560 当期純利益:1530270 総資産:36203000 時価:13845億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 2,935 | 2,969 | 2,931 | 2,954 | 2,350,000 | -462,600 | 101% | ▲ | 2282 | 51 | 0 | 87% | 1% |
| 20260316 | 2,937 | 2,950 | 2,905 | 2,916 | 2,812,600 | -1,071,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260318 | 2,983 | 3,030 | 2,977 | 3,030 | 3,412,700 | 1,062,700 | 103% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260402 | 2,932 | 2,976 | 2,893 | 2,919 | 3,349,500 | 287,400 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260331 | 2,858 | 2,867 | 2,804 | 2,804 | 3,442,000 | 460,900 | 98% | ▼▼▼ | 7717 | 24 | 0 | 90% | 0% |
| 20260416 | 2,870 | 2,900 | 2,859 | 2,859 | 2,877,400 | -539,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260415 | 2,856 | 2,898 | 2,848 | 2,875 | 3,416,900 | 1,442,100 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260414 | 2,880 | 2,883 | 2,846 | 2,857 | 1,974,800 | -787,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260413 | 2,890 | 2,891 | 2,845 | 2,854 | 2,762,000 | 378,300 | 99% | ▼ | 7747 | 0 | 0 | 94% | 2% |
| 20260410 | 2,890 | 2,909 | 2,882 | 2,897 | 2,383,700 | -423,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260409 | 2,930 | 2,965 | 2,890 | 2,890 | 2,807,000 | -1,763,500 | 97% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260408 | 2,960 | 3,008 | 2,957 | 2,984 | 4,570,500 | 2,239,700 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260407 | 2,928 | 2,940 | 2,888 | 2,901 | 2,330,800 | 411,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260406 | 2,948 | 2,954 | 2,918 | 2,928 | 1,919,700 | -374,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260403 | 2,910 | 2,943 | 2,902 | 2,943 | 2,294,300 | -1,055,200 | 101% | ▲▲▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260401 | 2,879 | 2,911 | 2,847 | 2,911 | 3,062,100 | -379,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260330 | 2,841 | 2,873 | 2,815 | 2,865 | 2,981,100 | 394,400 | 96% | ▼▼ | 7777 | 0 | 8 | 89% | 0% |
| 20260327 | 2,998 | 3,007 | 2,979 | 2,983 | 2,586,700 | 822,900 | 100% | ▼ | 1117 | 0 | 0 | 88% | 4% |
| 20260326 | 2,990 | 2,990 | 2,958 | 2,988 | 1,763,800 | -580,000 | 100% | ▲▲▲ | 8822 | 0 | 0 | 88% | 4% |
| 20260325 | 2,975 | 2,991 | 2,965 | 2,980 | 2,343,800 | -761,100 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260324 | 2,951 | 2,951 | 2,928 | 2,935 | 3,104,900 | -409,400 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260323 | 2,877 | 2,892 | 2,863 | 2,882 | 3,514,300 | -806,700 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260319 | 2,985 | 2,989 | 2,892 | 2,892 | 4,321,000 | 908,300 | 95% | ▼ | 7717 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 9202 | Nomura International plc | 2,275,896 | 0% | ▼ | |
| 2026-03-19 | 9202 | Nomura International plc | 2,459,337 | 1% | ▲ | 183,441 |
| 2026-03-23 | 9202 | Nomura International plc | 2,369,935 | 0% | ▼ | -89,402 |
| 2026-03-26 | 9202 | UBS AG | 2,533,718 | 1% | ▲ | |
| 2026-03-27 | 9202 | GOLDMAN SACHS INTERNATIONAL | 2,625,377 | 1% | ▲ | |
| 2026-04-03 | 9202 | GOLDMAN SACHS INTERNATIONAL | 2,356,498 | 0% | ▼ | -268,879 |
| 2026-04-07 | 9202 | GOLDMAN SACHS INTERNATIONAL | 2,686,282 | 1% | ▲ | 329,784 |
| 2026-04-10 | 9202 | GOLDMAN SACHS INTERNATIONAL | 2,470,308 | 0% | ▼ | -215,974 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,282,900 | 262,300 | 484,700 | 114,200 | 798,200 | 148,100 |
| 2026-03-27 | 973,700 | 682,700 | 453,400 | 313,600 | 520,300 | 369,100 |
| 2026-04-03 | 1,162,400 | 258,700 | 477,400 | 48,800 | 685,000 | 209,900 |
| 2026-04-10 | 1,251,600 | 175,600 | 492,700 | 43,000 | 758,900 | 132,600 |