[9202]ＡＮＡＨＤ:【航空】国内線、アジア近距離路線国際線を拡大
Yahoo! 【プライム/23空運業】 売上高:22618560 当期純利益:1530270 総資産:36203000 時価:15085億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 3,356 | 3,380 | 3,356 | 3,369 | 1,867,500 | 154,800 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 15% |
| 20260213 | 3,320 | 3,348 | 3,287 | 3,345 | 2,660,800 | -811,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 14% |
| 20260216 | 3,354 | 3,375 | 3,322 | 3,328 | 2,497,400 | -163,400 | 99% | ▼ | 2228 | 51 | 0 | 99% | 13% |
| 20260218 | 3,380 | 3,393 | 3,364 | 3,385 | 1,959,600 | 57,900 | 100% | ▲▲ | 1111 | 51 | 0 | 100% | 15% |
| 20260204 | 3,184 | 3,248 | 3,173 | 3,240 | 3,819,700 | 245,500 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260227 | 3,399 | 3,419 | 3,386 | 3,403 | 3,343,200 | 1,475,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260219 | 3,396 | 3,404 | 3,375 | 3,394 | 2,504,400 | 544,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260202 | 3,125 | 3,140 | 3,076 | 3,108 | 5,994,200 | 3,456,200 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 6% |
| 20260217 | 3,349 | 3,381 | 3,340 | 3,371 | 1,901,700 | -595,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260303 | 3,192 | 3,203 | 3,106 | 3,115 | 4,197,900 | -2,514,100 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260302 | 3,250 | 3,292 | 3,189 | 3,221 | 6,712,000 | 3,368,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260225 | 3,333 | 3,353 | 3,321 | 3,350 | 1,712,700 | -104,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 14% |
| 20260224 | 3,316 | 3,341 | 3,308 | 3,331 | 1,817,500 | -1,008,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260220 | 3,311 | 3,320 | 3,261 | 3,304 | 2,826,100 | 321,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260212 | 3,275 | 3,309 | 3,257 | 3,307 | 3,472,400 | 1,101,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260210 | 3,345 | 3,345 | 3,321 | 3,335 | 2,371,300 | -845,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20260209 | 3,343 | 3,350 | 3,297 | 3,346 | 3,216,900 | -118,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260206 | 3,304 | 3,320 | 3,269 | 3,320 | 3,335,800 | -234,900 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 13% |
| 20260205 | 3,280 | 3,319 | 3,276 | 3,294 | 3,570,700 | -249,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260203 | 3,110 | 3,178 | 3,090 | 3,171 | 3,574,200 | -2,420,000 | 102% | ▲▲▲ | 2282 | 0 | 3 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 9202 | Nomura International plc | 7,726,514 | 2% | ▼ | -39,797 |
| 2026-02-05 | 9202 | 野村證券株式会社 | 4,876,478 | 1% | ▲ | |
| 2026-02-05 | 9202 | Nomura International plc | 2,536,198 | 1% | ▼ | -5,190,316 |
| 2026-02-06 | 9202 | Nomura International plc | 2,382,707 | 0% | ▼ | -153,491 |
| 2026-02-16 | 9202 | 野村證券株式会社 | 4,819,278 | 1% | ▼ | -57,200 |
| 2026-02-17 | 9202 | Nomura International plc | 2,530,643 | 1% | ▲ | 147,936 |
| 2026-02-19 | 9202 | Nomura International plc | 3,125,689 | 1% | ▲ | 595,046 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 776,400 | 330,100 | 451,900 | 39,300 | 324,500 | 290,800 |
| 2026-02-13 | 717,500 | 307,300 | 437,500 | 41,500 | 280,000 | 265,800 |
| 2026-02-20 | 700,400 | 293,000 | 416,700 | 42,800 | 283,700 | 250,200 |
| 2026-02-27 | 615,600 | 346,200 | 401,400 | 47,800 | 214,200 | 298,400 |