[9202]ＡＮＡＨＤ:【航空】国内線、アジア近距離路線国際線を拡大
Yahoo! 【プライム/23空運業】 売上高:22618560 当期純利益:1530270 総資産:36203000 時価:14214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 3,333 | 3,353 | 3,321 | 3,350 | 1,712,700 | -104,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 14% |
| 20260224 | 3,316 | 3,341 | 3,308 | 3,331 | 1,817,500 | -1,008,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260226 | 3,356 | 3,380 | 3,356 | 3,369 | 1,867,500 | 154,800 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 15% |
| 20260317 | 2,935 | 2,969 | 2,931 | 2,954 | 2,350,000 | -462,600 | 101% | ▲ | 2282 | 51 | 0 | 87% | 1% |
| 20260311 | 3,001 | 3,045 | 3,001 | 3,020 | 2,655,600 | -1,406,200 | 101% | ▲▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260312 | 3,010 | 3,012 | 2,978 | 2,998 | 2,776,700 | 121,100 | 99% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20260316 | 2,937 | 2,950 | 2,905 | 2,916 | 2,812,600 | -1,071,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260220 | 3,311 | 3,320 | 3,261 | 3,304 | 2,826,100 | 321,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260324 | 2,951 | 2,951 | 2,928 | 2,935 | 3,104,900 | -409,400 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260306 | 3,026 | 3,083 | 3,022 | 3,058 | 3,226,300 | -189,900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260227 | 3,399 | 3,419 | 3,386 | 3,403 | 3,343,200 | 1,475,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260318 | 2,983 | 3,030 | 2,977 | 3,030 | 3,412,700 | 1,062,700 | 103% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260305 | 3,150 | 3,178 | 3,071 | 3,071 | 3,416,200 | -855,500 | 99% | ▼▼▼▼ | 2228 | 24 | 0 | 90% | 0% |
| 20260323 | 2,877 | 2,892 | 2,863 | 2,882 | 3,514,300 | -806,700 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260313 | 2,954 | 2,981 | 2,931 | 2,937 | 3,884,300 | 1,107,600 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260310 | 3,005 | 3,015 | 2,959 | 2,978 | 4,061,800 | -1,976,700 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
| 20260303 | 3,192 | 3,203 | 3,106 | 3,115 | 4,197,900 | -2,514,100 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260304 | 3,045 | 3,129 | 3,025 | 3,091 | 4,271,700 | 73,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260319 | 2,985 | 2,989 | 2,892 | 2,892 | 4,321,000 | 908,300 | 95% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260309 | 2,856 | 2,977 | 2,853 | 2,964 | 6,038,500 | 2,812,200 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 3 | 87% | 0% |
| 20260302 | 3,250 | 3,292 | 3,189 | 3,221 | 6,712,000 | 3,368,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 9202 | Nomura International plc | 2,275,896 | 0% | ▼ | |
| 2026-03-05 | 9202 | Nomura International plc | 2,896,459 | 1% | ▼ | -229,230 |
| 2026-03-13 | 9202 | Nomura International plc | 2,722,093 | 1% | ▼ | -331,268 |
| 2026-03-10 | 9202 | Nomura International plc | 3,053,361 | 1% | ▲ | 971,538 |
| 2026-03-19 | 9202 | Nomura International plc | 2,459,337 | 1% | ▲ | 183,441 |
| 2026-03-09 | 9202 | Nomura International plc | 2,081,823 | 0% | ▼ | -814,636 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 700,400 | 293,000 | 416,700 | 42,800 | 283,700 | 250,200 |
| 2026-02-27 | 615,600 | 346,200 | 401,400 | 47,800 | 214,200 | 298,400 |
| 2026-03-06 | 1,089,200 | 272,100 | 456,400 | 55,800 | 632,800 | 216,300 |
| 2026-03-13 | 1,368,200 | 233,700 | 469,400 | 87,700 | 898,800 | 146,000 |
| 2026-03-19 | 1,282,900 | 262,300 | 484,700 | 114,200 | 798,200 | 148,100 |