[9202]ＡＮＡＨＤ:【航空】国内線、アジア近距離路線国際線を拡大
Yahoo! 【プライム/空運業】 売上高:22618560 当期純利益:1530270 総資産:36203000 時価:14359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 2,930 | 2,937 | 2,906 | 2,913 | 2,133,300 | 757,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20250825 | 2,977 | 2,982 | 2,943 | 2,943 | 1,375,900 | -137,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20250916 | 2,956 | 2,970 | 2,942 | 2,951 | 1,284,600 | -83,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20250912 | 2,971 | 2,979 | 2,960 | 2,961 | 1,368,200 | -354,300 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250905 | 2,967 | 2,975 | 2,945 | 2,962 | 1,908,000 | 468,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250917 | 2,951 | 2,970 | 2,939 | 2,965 | 1,516,900 | 232,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20250909 | 2,984 | 3,005 | 2,966 | 2,967 | 1,534,000 | 128,300 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20250908 | 2,970 | 2,982 | 2,956 | 2,967 | 1,405,700 | -502,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250911 | 2,970 | 2,981 | 2,952 | 2,970 | 1,722,500 | 169,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250827 | 2,915 | 2,985 | 2,908 | 2,970 | 2,038,200 | -95,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20250829 | 2,984 | 2,987 | 2,953 | 2,971 | 1,455,400 | -2,962,800 | 100% | ▼ | 8528 | 0 | 0 | 98% | 6% |
| 20250901 | 2,955 | 2,982 | 2,948 | 2,981 | 1,048,300 | -407,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250903 | 2,971 | 2,993 | 2,951 | 2,981 | 1,397,000 | -84,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250902 | 2,981 | 3,001 | 2,976 | 2,985 | 1,481,200 | 432,900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20250828 | 2,965 | 3,000 | 2,953 | 2,985 | 4,418,200 | 2,380,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20250822 | 2,999 | 3,001 | 2,975 | 2,989 | 1,512,900 | 445,300 | 100% | ▼▼▼ | 7117 | 24 | 0 | 99% | 7% |
| 20250910 | 2,970 | 2,994 | 2,958 | 2,994 | 1,553,500 | 19,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250904 | 2,983 | 2,996 | 2,958 | 2,994 | 1,439,300 | 42,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250821 | 2,990 | 3,002 | 2,974 | 2,997 | 1,067,600 | -396,500 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 7% |
| 20250818 | 3,000 | 3,042 | 2,995 | 3,000 | 2,293,300 | 683,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250820 | 3,012 | 3,027 | 2,994 | 3,006 | 1,464,100 | -133,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250819 | 2,992 | 3,010 | 2,981 | 3,010 | 1,597,900 | -695,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 9202 | Nomura International plc | 5,498,610 | 1% | ▲ | 544,111 |
| 2025-08-28 | 9202 | BNP Paribas Financial Markets SNC | 718,409 | 0% | ▼ | -1,987,976 |
| 2025-08-28 | 9202 | Nomura International plc | 9,225,647 | 2% | ▲ | 3,727,037 |
| 2025-08-22 | 9202 | BNP Paribas Financial Markets SNC | 2,706,385 | 1% | ▼ | -618,747 |
| 2025-09-04 | 9202 | Nomura International plc | 9,775,096 | 2% | ▲ | 549,449 |
| 2025-08-18 | 9202 | BNP Paribas Financial Markets SNC | 3,325,132 | 1% | ▼ | -978,749 |
| 2025-08-18 | 9202 | Nomura International plc | 4,954,499 | 1% | ▲ | 543,065 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,414,500 | 159,000 | 769,500 | 50,500 | 645,000 | 108,500 |
| 2025-08-29 | 1,384,100 | 154,800 | 747,100 | 52,300 | 637,000 | 102,500 |
| 2025-09-05 | 1,373,200 | 159,800 | 719,500 | 66,100 | 653,700 | 93,700 |