[9202]ANAHD:【航空】国内線、アジア近距離路線国際線を拡大

Yahoo! 【プライム/23空運業】 売上高:22618560 当期純利益:1530270 総資産:36203000 時価:13657億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,9702,9942,9582,9941,553,50019,500101%77710099%3%
202509112,9702,9812,9522,9701,722,500169,00099%77470099%2%
202509092,9843,0052,9662,9671,534,000128,300100%--11140098%2%
202509082,9702,9822,9562,9671,405,700-502,300100%22220098%2%
202509172,9512,9702,9392,9651,516,900232,300100%17710099%2%
202509122,9712,9792,9602,9611,368,200-354,300100%▼▼82280098%2%
202509162,9562,9702,9422,9511,284,600-83,600100%▼▼▼888824098%1%
202509182,9632,9672,9342,9341,669,400152,50099%77170098%1%
202509262,9102,9282,8942,9242,285,000514,800101%17710098%1%
202509242,9002,9112,8792,9111,683,500232,700101%77410097%1%
202509252,9252,9262,9062,9071,770,20086,700100%11170097%1%
202509192,9132,9382,9012,9062,112,200442,80099%▼▼77770097%0%
202509222,9002,9142,8812,8811,450,800-661,40099%▼▼▼888824096%0%
202509292,9122,9192,8722,8721,890,700-394,30098%88280096%0%
202509302,8652,8682,8402,8611,884,700-6,000100%▼▼88880096%0%
202510072,8002,8462,7972,8462,216,300-206,900101%88820095%2%
202510012,8472,8542,8132,8301,824,900-59,80099%▼▼▼888824095%0%
202510082,8642,8702,8172,8201,705,400-510,90099%22280094%2%
202510032,7792,8122,7782,8121,581,800-477,400101%22820094%1%
202510062,8482,8492,8112,8122,423,200841,400100%--11140094%1%
202510022,8102,8122,7772,7772,059,200234,30098%▼▼▼▼777724093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072915:30ANA2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072915:30ANA従業員持株会を活用したインセンティブ・プラン導入に関するお知らせ
    2025080617:00ANA「ESOP信託」が行う当社株式の終値取引(ToSTNeT-2)による買付けに関するお知らせ
    2025080711:15ANA「ESOP信託」が行った当社株式の終値取引(ToSTNeT-2)による取得結果に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-179202Nomura International plc9,297,1872%-477,909
      2025-09-249202Nomura International plc9,669,5722%-22,201
      2025-09-199202Nomura International plc9,691,7732%394,586
      2025-10-019202Nomura International plc9,197,3442%-472,228

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,343,600167,900781,10078,500562,50089,400
        2025-09-191,385,900218,000803,000124,700582,90093,300
        2025-09-261,259,100948,800684,300590,300574,800358,500
        2025-10-031,483,200165,700753,90047,100729,300118,600

          EDINET

          日付docID提出者タイトル
          2024-03-22 09:05S100T2QJ三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-04-22 11:29S100TB3G野村證券株式会社変更報告書(特例対象株券等)
          2024-09-18 15:02S100UE2X野村證券株式会社変更報告書(特例対象株券等)