[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/22海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,174 | 2,175 | 2,024 | 2,092 | 38,700 | 19,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 33% |
| 20251002 | 1,670 | 2,070 | 1,670 | 2,070 | 163,300 | 139,500 | 124% | ▲ | 1111 | 20 | 1 | 100% | 84% |
| 20250930 | 1,543 | 1,828 | 1,529 | 1,700 | 97,100 | 80,700 | 108% | ▲▲ | 1171 | 10 | 1 | 100% | 51% |
| 20251016 | 1,997 | 1,997 | 1,956 | 1,958 | 1,700 | -5,800 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 95% | 74% |
| 20251031 | 2,003 | 2,020 | 1,979 | 1,997 | 10,900 | 3,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251030 | 2,000 | 2,021 | 1,990 | 2,014 | 7,500 | -3,700 | 102% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251029 | 2,014 | 2,014 | 1,931 | 1,966 | 11,200 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 18% |
| 20251028 | 2,142 | 2,143 | 2,010 | 2,010 | 15,800 | -22,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 20% |
| 20251024 | 1,987 | 2,059 | 1,967 | 2,035 | 18,900 | -3,300 | 103% | ▲▲ | 2222 | 0 | 2 | 98% | 33% |
| 20251023 | 1,950 | 2,056 | 1,950 | 1,985 | 22,200 | 19,200 | 103% | ▲ | 1111 | 0 | 3 | 96% | 30% |
| 20251022 | 1,922 | 1,940 | 1,912 | 1,926 | 3,000 | -2,100 | 100% | ▼▼ | 8888 | 0 | 3 | 93% | 26% |
| 20251021 | 1,957 | 1,959 | 1,929 | 1,935 | 5,100 | -1,400 | 99% | ▼ | 8228 | 0 | 5 | 93% | 34% |
| 20251020 | 1,935 | 1,966 | 1,918 | 1,946 | 6,500 | -3,900 | 101% | ▲ | 2282 | 0 | 5 | 94% | 71% |
| 20251017 | 1,957 | 1,957 | 1,915 | 1,931 | 10,400 | 8,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 7 | 93% | 71% |
| 20251015 | 1,993 | 2,019 | 1,961 | 1,975 | 7,500 | -6,700 | 99% | ▼▼▼ | 8228 | 0 | 0 | 95% | 75% |
| 20251014 | 1,955 | 2,020 | 1,909 | 2,000 | 14,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 10 | 97% | 78% |
| 20251010 | 2,070 | 2,070 | 1,952 | 2,005 | 18,400 | -11,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 78% |
| 20251009 | 1,961 | 2,074 | 1,960 | 2,050 | 29,800 | 18,300 | 104% | ▲▲ | 1111 | 0 | 12 | 99% | 82% |
| 20251008 | 1,926 | 2,000 | 1,880 | 1,970 | 11,500 | -16,900 | 101% | ▲ | 8882 | 0 | 2 | 95% | 75% |
| 20251007 | 2,099 | 2,099 | 1,950 | 1,950 | 28,400 | -7,200 | 94% | ▼ | 2228 | 0 | 0 | 94% | 73% |
| 20251006 | 1,966 | 2,070 | 1,946 | 2,070 | 35,600 | -63,400 | 103% | ▲ | 8282 | 0 | 1 | 100% | 84% |
| 20251003 | 2,071 | 2,090 | 1,872 | 2,016 | 99,000 | -64,300 | 97% | ▼ | 2228 | 0 | 0 | 97% | 79% |
| 20251001 | 1,660 | 1,700 | 1,615 | 1,670 | 23,800 | -73,300 | 98% | ▼ | 8228 | 0 | 2 | 98% | 49% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 333,100 | 0 | 250,700 | 0 | 82,400 | 0 |
| 2025-10-10 | 331,700 | 100 | 249,100 | 100 | 82,600 | 0 |
| 2025-10-17 | 331,400 | 0 | 251,000 | 0 | 80,400 | 0 |
| 2025-10-24 | 342,800 | 0 | 258,500 | 0 | 84,300 | 0 |