[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/22海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:255億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,144 | 1,148 | 1,131 | 1,131 | 4,000 | -1,500 | 99% | ▼ | 8288 | 0 | 9 | 99% | 3% |
20250910 | 1,139 | 1,139 | 1,122 | 1,126 | 5,000 | 1,000 | 100% | ▼▼ | 7777 | 0 | 8 | 99% | 3% |
20250911 | 1,126 | 1,129 | 1,122 | 1,124 | 3,500 | -1,500 | 100% | ▼▼▼ | 8588 | 0 | 7 | 99% | 2% |
20250912 | 1,129 | 1,151 | 1,123 | 1,140 | 12,800 | 9,300 | 101% | ▲ | 1111 | 0 | 6 | 100% | 4% |
20250916 | 1,140 | 1,143 | 1,136 | 1,143 | 3,500 | -9,300 | 100% | ▲▲ | 8222 | 0 | 5 | 100% | 4% |
20250917 | 1,146 | 1,146 | 1,132 | 1,135 | 2,600 | -900 | 99% | ▼ | 2828 | 0 | 4 | 99% | 3% |
20250918 | 1,138 | 1,138 | 1,126 | 1,126 | 2,400 | -200 | 99% | ▼▼ | 8888 | 0 | 3 | 99% | 3% |
20250919 | 1,140 | 1,165 | 1,140 | 1,140 | 17,200 | 14,800 | 101% | ▲ | 1111 | 0 | 2 | 100% | 4% |
20250922 | 1,140 | 1,440 | 1,140 | 1,440 | 984,700 | 967,500 | 126% | ▲▲ | 1441 | 22 | 1 | 100% | 31% |
20250924 | 1,540 | 1,681 | 1,460 | 1,580 | 752,800 | -231,900 | 110% | ▲▲▲ | 2222 | 22 | 2 | 100% | 44% |
20250925 | 1,500 | 1,668 | 1,470 | 1,630 | 124,500 | -628,300 | 103% | ▲▲▲▲ | 8282 | 0 | 1 | 100% | 48% |
20250926 | 1,554 | 1,579 | 1,514 | 1,530 | 35,200 | -89,300 | 94% | ▼ | 8228 | 0 | 3 | 94% | 36% |
20250929 | 1,547 | 1,568 | 1,520 | 1,568 | 16,400 | -18,800 | 102% | ▲ | 8282 | 0 | 2 | 96% | 40% |
20250930 | 1,543 | 1,828 | 1,529 | 1,700 | 97,100 | 80,700 | 108% | ▲▲ | 1171 | 10 | 1 | 100% | 51% |
20251001 | 1,660 | 1,700 | 1,615 | 1,670 | 23,800 | -73,300 | 98% | ▼ | 8228 | 0 | 2 | 98% | 49% |
20251002 | 1,670 | 2,070 | 1,670 | 2,070 | 163,300 | 139,500 | 124% | ▲ | 1111 | 20 | 1 | 100% | 84% |
20251003 | 2,071 | 2,090 | 1,872 | 2,016 | 99,000 | -64,300 | 97% | ▼ | 2228 | 0 | 0 | 97% | 79% |
20251006 | 1,966 | 2,070 | 1,946 | 2,070 | 35,600 | -63,400 | 103% | ▲ | 8282 | 0 | 1 | 100% | 84% |
20251007 | 2,099 | 2,099 | 1,950 | 1,950 | 28,400 | -7,200 | 94% | ▼ | 2228 | 0 | 0 | 94% | 73% |
20251008 | 1,926 | 2,000 | 1,880 | 1,970 | 11,500 | -16,900 | 101% | ▲ | 8882 | 0 | 2 | 95% | 75% |
20251009 | 1,961 | 2,074 | 1,960 | 2,050 | 29,800 | 18,300 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 82% |
20251010 | 2,070 | 2,070 | 1,952 | 2,005 | 18,400 | -11,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 78% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 333,100 | 0 | 250,700 | 0 | 82,400 | 0 |
2025-09-26 | 301,600 | 0 | 217,800 | 0 | 83,800 | 0 |
2025-09-19 | 319,600 | 0 | 61,000 | 0 | 258,600 | 0 |
2025-09-12 | 309,700 | 0 | 59,400 | 0 | 250,300 | 0 |