[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,125 | 1,131 | 1,108 | 1,119 | 5,500 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250729 | 1,119 | 1,124 | 1,111 | 1,111 | 3,000 | -2,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250730 | 1,111 | 1,119 | 1,101 | 1,104 | 3,600 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250731 | 1,145 | 1,166 | 1,111 | 1,116 | 20,700 | 17,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250801 | 1,113 | 1,151 | 1,113 | 1,129 | 3,500 | -17,200 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 11% |
| 20250804 | 1,120 | 1,125 | 1,107 | 1,125 | 3,000 | -500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 10% |
| 20250805 | 1,125 | 1,136 | 1,120 | 1,121 | 4,300 | 1,300 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250806 | 1,135 | 1,149 | 1,127 | 1,149 | 7,800 | 3,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250807 | 1,145 | 1,159 | 1,145 | 1,157 | 4,600 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250808 | 1,159 | 1,210 | 1,096 | 1,098 | 52,700 | 48,100 | 95% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20250812 | 1,100 | 1,120 | 1,097 | 1,112 | 20,700 | -32,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20250813 | 1,124 | 1,124 | 1,098 | 1,123 | 14,800 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250814 | 1,110 | 1,180 | 1,110 | 1,124 | 16,800 | 2,000 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20250815 | 1,144 | 1,144 | 1,121 | 1,124 | 4,100 | -12,700 | 100% | -- | 8225 | 0 | 0 | 97% | 3% |
| 20250818 | 1,121 | 1,125 | 1,110 | 1,110 | 9,400 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250819 | 1,120 | 1,120 | 1,105 | 1,105 | 5,800 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250820 | 1,101 | 1,110 | 1,090 | 1,102 | 7,700 | 1,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250821 | 1,107 | 1,120 | 1,098 | 1,098 | 6,400 | -1,300 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250822 | 1,115 | 1,118 | 1,102 | 1,102 | 4,200 | -2,200 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20250825 | 1,113 | 1,115 | 1,111 | 1,111 | 3,100 | -1,100 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250826 | 1,111 | 1,111 | 1,101 | 1,101 | 10,100 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250827 | 1,110 | 1,110 | 1,102 | 1,102 | 3,300 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250828 | 1,123 | 1,127 | 1,100 | 1,123 | 13,900 | 10,600 | 102% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 293,100 | 0 | 67,700 | 0 | 225,400 | 0 |
| 2025-08-15 | 286,600 | 0 | 68,600 | 0 | 218,000 | 0 |
| 2025-08-08 | 283,600 | 0 | 79,700 | 0 | 203,900 | 0 |
| 2025-08-01 | 281,200 | 0 | 75,700 | 0 | 205,500 | 0 |