[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/22海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,805 | 1,973 | 1,770 | 1,919 | 26,700 | 10,300 | 106% | ▲ | 1771 | 0 | 1 | 92% | 6% |
| 20251117 | 1,936 | 1,936 | 1,858 | 1,862 | 5,000 | -21,700 | 97% | ▼ | 8228 | 0 | 0 | 89% | 3% |
| 20251118 | 1,850 | 1,861 | 1,822 | 1,861 | 3,200 | -1,800 | 100% | ▼▼ | 8888 | 0 | 7 | 89% | 3% |
| 20251119 | 1,861 | 1,861 | 1,820 | 1,842 | 3,700 | 500 | 99% | ▼▼▼ | 4717 | 0 | 12 | 88% | 2% |
| 20251120 | 1,850 | 1,881 | 1,850 | 1,851 | 1,700 | -2,000 | 100% | ▲ | 2282 | 0 | 5 | 88% | 2% |
| 20251121 | 1,813 | 1,850 | 1,813 | 1,840 | 800 | -900 | 99% | ▼ | 8888 | 0 | 4 | 88% | 1% |
| 20251125 | 1,831 | 1,880 | 1,829 | 1,880 | 1,700 | 900 | 102% | ▲ | 1111 | 0 | 3 | 90% | 4% |
| 20251126 | 1,880 | 1,902 | 1,850 | 1,880 | 6,000 | 4,300 | 100% | -- | 1114 | 0 | 0 | 93% | 4% |
| 20251127 | 1,863 | 1,950 | 1,863 | 1,950 | 6,600 | 600 | 104% | ▲ | 1171 | 0 | 7 | 97% | 7% |
| 20251128 | 1,984 | 1,995 | 1,933 | 1,933 | 3,100 | -3,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20251201 | 1,893 | 1,973 | 1,893 | 1,930 | 21,600 | 18,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251202 | 1,917 | 1,950 | 1,917 | 1,937 | 2,600 | -19,000 | 100% | ▲ | 8222 | 0 | 0 | 97% | 7% |
| 20251203 | 1,917 | 1,945 | 1,917 | 1,926 | 2,300 | -300 | 99% | ▼ | 8558 | 0 | 0 | 98% | 6% |
| 20251204 | 1,942 | 1,948 | 1,942 | 1,942 | 900 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251205 | 1,952 | 1,963 | 1,943 | 1,963 | 2,300 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251208 | 1,974 | 1,980 | 1,945 | 1,945 | 1,600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251209 | 1,968 | 1,968 | 1,955 | 1,955 | 1,500 | -100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251210 | 1,927 | 1,943 | 1,926 | 1,927 | 2,800 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251211 | 1,901 | 1,948 | 1,901 | 1,937 | 5,400 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251212 | 1,938 | 1,942 | 1,938 | 1,942 | 500 | -4,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251215 | 1,950 | 1,955 | 1,940 | 1,940 | 4,100 | 3,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 389,400 | 0 | 25,300 | 0 | 364,100 | 0 |
| 2025-11-28 | 390,900 | 0 | 278,900 | 0 | 112,000 | 0 |
| 2025-11-21 | 387,100 | 0 | 279,300 | 0 | 107,800 | 0 |
| 2025-11-14 | 384,800 | 0 | 279,600 | 0 | 105,200 | 0 |