[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/22海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,931 | 1,931 | 1,891 | 1,903 | 4,100 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260114 | 1,897 | 1,900 | 1,867 | 1,874 | 6,200 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260115 | 1,874 | 1,902 | 1,872 | 1,898 | 4,800 | -1,400 | 101% | ▲ | 2282 | 0 | 5 | 95% | 1% |
| 20260116 | 1,938 | 1,938 | 1,885 | 1,906 | 1,900 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260119 | 1,894 | 1,899 | 1,894 | 1,899 | 400 | -1,500 | 100% | ▼ | 8288 | 0 | 3 | 95% | 1% |
| 20260120 | 1,911 | 1,928 | 1,901 | 1,916 | 1,900 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260121 | 1,920 | 1,990 | 1,920 | 1,990 | 6,600 | 4,700 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260122 | 1,953 | 1,969 | 1,934 | 1,941 | 4,800 | -1,800 | 98% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260123 | 1,961 | 1,961 | 1,931 | 1,931 | 1,900 | -2,900 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260126 | 1,931 | 1,940 | 1,832 | 1,832 | 2,300 | 400 | 95% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260127 | 1,902 | 2,000 | 1,902 | 1,958 | 8,600 | 6,300 | 107% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260128 | 1,990 | 1,990 | 1,903 | 1,940 | 3,300 | -5,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260129 | 1,940 | 1,950 | 1,873 | 1,950 | 1,500 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260130 | 1,937 | 1,949 | 1,912 | 1,915 | 1,300 | -200 | 98% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260202 | 1,915 | 1,937 | 1,915 | 1,919 | 1,300 | 0 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260203 | 1,939 | 1,939 | 1,922 | 1,939 | 1,800 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260204 | 1,940 | 1,950 | 1,920 | 1,946 | 5,100 | 3,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 6% |
| 20260205 | 1,946 | 1,959 | 1,917 | 1,917 | 2,200 | -2,900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 5% |
| 20260206 | 1,925 | 2,011 | 1,652 | 1,825 | 34,100 | 31,900 | 95% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260209 | 1,873 | 1,873 | 1,784 | 1,809 | 9,800 | -24,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260210 | 1,849 | 1,849 | 1,809 | 1,821 | 4,000 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260212 | 1,841 | 1,865 | 1,841 | 1,865 | 2,900 | -1,100 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 362,700 | 0 | 17,300 | 0 | 345,400 | 0 |
| 2026-01-30 | 364,000 | 0 | 16,700 | 0 | 347,300 | 0 |
| 2026-01-23 | 367,400 | 0 | 16,300 | 0 | 351,100 | 0 |
| 2026-01-16 | 369,900 | 0 | 16,100 | 0 | 353,800 | 0 |