[9057]遠州トラック:【運送・倉庫】工業物流主体日中間の一貫物流
Yahoo!
【スタンダード/21陸運業】
売上高:486310
当期純利益:23900
総資産:400780
時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 3,290 | 3,780 | 3,115 | 3,215 | 80,800 | 78,800 | 98% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260507 | 3,280 | 3,280 | 3,155 | 3,245 | 12,000 | 8,400 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260513 | 3,155 | 3,190 | 3,150 | 3,150 | 3,800 | -77,000 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260501 | 3,320 | 3,320 | 3,180 | 3,245 | 3,600 | 1,900 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260414 | 3,375 | 3,385 | 3,305 | 3,305 | 3,400 | 2,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 3,245 | 3,245 | 3,195 | 3,230 | 3,000 | -9,000 | 100% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260511 | 3,300 | 3,305 | 3,250 | 3,265 | 2,000 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260420 | 3,350 | 3,375 | 3,285 | 3,375 | 1,800 | 1,600 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260430 | 3,265 | 3,280 | 3,265 | 3,265 | 1,700 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 3,395 | 3,395 | 3,300 | 3,330 | 1,500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260424 | 3,425 | 3,425 | 3,350 | 3,350 | 1,200 | 200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260423 | 3,380 | 3,380 | 3,330 | 3,330 | 1,000 | 700 | 98% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260413 | 3,435 | 3,435 | 3,380 | 3,410 | 1,000 | -2,400 | 98% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260428 | 3,335 | 3,335 | 3,270 | 3,300 | 800 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260416 | 3,390 | 3,400 | 3,340 | 3,385 | 600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260415 | 3,315 | 3,370 | 3,315 | 3,370 | 400 | -3,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260422 | 3,380 | 3,390 | 3,380 | 3,390 | 300 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260421 | 3,375 | 3,380 | 3,375 | 3,380 | 200 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260417 | 3,385 | 3,385 | 3,340 | 3,340 | 200 | -400 | 99% | ▼ | 8588 | 0 | 0 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 13:20 | 遠州トラック | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260512 | 13:20 | 遠州トラック | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 30,800 | 0 | 14,900 | 0 | 15,900 | 0 |
| 2026-04-24 | 32,000 | 0 | 15,200 | 0 | 16,800 | 0 |
| 2026-05-01 | 33,700 | 0 | 15,300 | 0 | 18,400 | 0 |
EDINET