[9057]遠州トラック:【運送・倉庫】工業物流主体日中間の一貫物流
Yahoo! 【スタンダード/21陸運業】 売上高:486310 当期純利益:23900 総資産:400780 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 3,475 | 3,525 | 3,470 | 3,480 | 5,000 | 3,000 | 101% | ▲▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260323 | 3,465 | 3,465 | 3,330 | 3,370 | 4,700 | 3,600 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260414 | 3,375 | 3,385 | 3,305 | 3,305 | 3,400 | 2,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260410 | 3,470 | 3,470 | 3,370 | 3,470 | 3,400 | 2,200 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20260401 | 3,500 | 3,500 | 3,425 | 3,495 | 3,400 | 200 | 101% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20260331 | 3,530 | 3,545 | 3,380 | 3,450 | 3,200 | 100 | 99% | ▼▼▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260330 | 3,400 | 3,470 | 3,230 | 3,470 | 3,100 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260406 | 3,495 | 3,495 | 3,400 | 3,470 | 3,100 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260408 | 3,495 | 3,495 | 3,400 | 3,470 | 2,300 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260324 | 3,495 | 3,500 | 3,390 | 3,450 | 2,000 | -2,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260326 | 3,480 | 3,565 | 3,450 | 3,565 | 1,900 | -3,100 | 102% | ▲▲▲ | 2822 | 0 | 0 | 94% | 6% |
| 20260402 | 3,505 | 3,505 | 3,425 | 3,495 | 1,800 | -1,600 | 100% | -- | 2525 | 0 | 0 | 96% | 4% |
| 20260420 | 3,350 | 3,375 | 3,285 | 3,375 | 1,800 | 1,600 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260327 | 3,605 | 3,605 | 3,500 | 3,500 | 1,500 | -400 | 98% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260409 | 3,475 | 3,475 | 3,405 | 3,470 | 1,200 | -1,100 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20260413 | 3,435 | 3,435 | 3,380 | 3,410 | 1,000 | -2,400 | 98% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260403 | 3,520 | 3,520 | 3,455 | 3,490 | 900 | -900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260416 | 3,390 | 3,400 | 3,340 | 3,385 | 600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260415 | 3,315 | 3,370 | 3,315 | 3,370 | 400 | -3,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260407 | 3,480 | 3,480 | 3,435 | 3,475 | 300 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260417 | 3,385 | 3,385 | 3,340 | 3,340 | 200 | -400 | 99% | ▼ | 8588 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 53,500 | 0 | 12,600 | 0 | 40,900 | 0 |
| 2026-04-03 | 26,100 | 0 | 13,600 | 0 | 12,500 | 0 |
| 2026-04-10 | 29,200 | 0 | 14,300 | 0 | 14,900 | 0 |