[9057]遠州トラック:【運送・倉庫】工業物流主体日中間の一貫物流
Yahoo! 【スタンダード/21陸運業】 売上高:486310 当期純利益:23900 総資産:400780 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 3,665 | 3,690 | 3,665 | 3,690 | 500 | -600 | 101% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20260216 | 3,685 | 3,685 | 3,660 | 3,665 | 1,100 | -500 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20260217 | 3,675 | 3,675 | 3,665 | 3,665 | 1,100 | 0 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260220 | 3,730 | 3,730 | 3,730 | 3,730 | 1,300 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260213 | 3,670 | 3,685 | 3,650 | 3,665 | 1,600 | -100 | 100% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260212 | 3,650 | 3,700 | 3,650 | 3,670 | 1,700 | -1,100 | 101% | ▲▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260306 | 3,560 | 3,635 | 3,530 | 3,635 | 1,800 | -1,900 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260219 | 3,690 | 3,725 | 3,690 | 3,725 | 2,400 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260224 | 3,735 | 3,735 | 3,660 | 3,725 | 2,400 | 1,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260225 | 3,710 | 3,730 | 3,705 | 3,705 | 2,600 | 200 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 3% |
| 20260210 | 3,660 | 3,700 | 3,645 | 3,645 | 2,800 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260205 | 3,600 | 3,630 | 3,595 | 3,620 | 2,800 | -6,900 | 101% | ▲ | 8282 | 0 | 14 | 96% | 1% |
| 20260206 | 3,620 | 3,660 | 3,560 | 3,660 | 3,100 | 300 | 101% | ▲▲ | 1711 | 0 | 14 | 97% | 2% |
| 20260227 | 3,780 | 3,815 | 3,720 | 3,810 | 3,100 | -200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260226 | 3,715 | 3,880 | 3,715 | 3,785 | 3,300 | 700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260305 | 3,740 | 3,740 | 3,590 | 3,590 | 3,700 | -3,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260303 | 3,750 | 3,750 | 3,610 | 3,640 | 4,400 | -6,500 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260209 | 3,705 | 3,710 | 3,635 | 3,635 | 5,400 | 2,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260304 | 3,500 | 3,600 | 3,495 | 3,530 | 7,100 | 2,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260204 | 3,650 | 3,670 | 3,585 | 3,595 | 9,700 | -5,300 | 97% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260302 | 3,740 | 3,785 | 3,620 | 3,750 | 10,900 | 7,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 34,500 | 0 | 14,500 | 0 | 20,000 | 0 |
| 2026-02-13 | 32,700 | 0 | 13,500 | 0 | 19,200 | 0 |
| 2026-02-20 | 31,500 | 0 | 12,700 | 0 | 18,800 | 0 |
| 2026-02-27 | 30,700 | 0 | 12,100 | 0 | 18,600 | 0 |