[9057]遠州トラック:【運送・倉庫】工業物流主体日中間の一貫物流

Yahoo! 【スタンダード/21陸運業】 売上高:486310 当期純利益:23900 総資産:400780 時価:237億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,1503,1503,0803,1151,900-3,300101%82820098%1%
202509243,1803,1803,1303,1352,000-2,800100%▲▲222200100%1%
202509083,1253,1403,1103,135700-1,100101%22220099%1%
202509113,1053,1303,1053,115800-800100%25820099%0%
202509173,1403,1403,0853,1251,700-700100%58280099%1%
202509253,1753,1753,1353,1401,600-400100%▲▲▲828200100%1%
202509293,1503,1503,1403,1401,200-20099%82880099%1%
202509263,1653,1653,1353,1601,400-200101%▲▲▲▲858200100%2%
202509183,1053,1253,1053,1101,600-100100%▼▼82880099%0%
202509093,1453,1503,1203,120800100100%11170099%0%
202509193,1303,1303,0953,0951,700100100%▼▼▼17170098%0%
202510033,1403,1403,0903,0902,10020099%71770098%0%
202509123,1103,1103,0953,1001,400600100%77170098%0%
202510073,1653,1703,1453,1453,900600100%11470099%2%
202509103,1203,1203,1053,1051,600800100%▼▼77770099%0%
202509163,1303,1403,0903,1402,4001,000101%171100100%1%
202510063,1653,1653,1303,1503,3001,200102%111100100%2%
202509303,1753,1753,1453,1652,6001,400101%111100100%2%
202510013,1753,1753,0603,0805,2002,60097%47470097%0%
202509223,1353,1603,1053,1304,8003,100101%11110099%1%

    TDNET

    strdate時間企業名タイトルurl
    2025071811:30遠州トラック取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
    2025080513:00遠州トラック2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1221,700012,20009,5000
        2025-09-1919,40009,70009,7000
        2025-09-2618,90008,700010,2000
        2025-10-0320,7001008,20010012,5000

          EDINET