[9057]遠州トラック:【運送・倉庫】工業物流主体日中間の一貫物流
Yahoo! 【スタンダード/21陸運業】 売上高:486310 当期純利益:23900 総資産:400780 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 3,135 | 3,160 | 3,105 | 3,130 | 4,800 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251006 | 3,165 | 3,165 | 3,130 | 3,150 | 3,300 | 1,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250930 | 3,175 | 3,175 | 3,145 | 3,165 | 2,600 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251007 | 3,165 | 3,170 | 3,145 | 3,145 | 3,900 | 600 | 100% | ▼ | 1147 | 0 | 0 | 99% | 2% |
| 20251017 | 3,145 | 3,165 | 3,135 | 3,165 | 3,300 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250919 | 3,130 | 3,130 | 3,095 | 3,095 | 1,700 | 100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250924 | 3,180 | 3,180 | 3,130 | 3,135 | 2,000 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251009 | 3,165 | 3,165 | 3,155 | 3,160 | 1,100 | -800 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251015 | 3,140 | 3,160 | 3,120 | 3,135 | 2,100 | -2,200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20251001 | 3,175 | 3,175 | 3,060 | 3,080 | 5,200 | 2,600 | 97% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251010 | 3,165 | 3,165 | 3,150 | 3,150 | 900 | -200 | 100% | ▼ | 5858 | 0 | 0 | 100% | 2% |
| 20251003 | 3,140 | 3,140 | 3,090 | 3,090 | 2,100 | 200 | 99% | ▼ | 7177 | 0 | 0 | 98% | 0% |
| 20251014 | 3,140 | 3,150 | 3,095 | 3,110 | 4,300 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251002 | 3,150 | 3,150 | 3,080 | 3,115 | 1,900 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250925 | 3,175 | 3,175 | 3,135 | 3,140 | 1,600 | -400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250929 | 3,150 | 3,150 | 3,140 | 3,140 | 1,200 | -200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250918 | 3,105 | 3,125 | 3,105 | 3,110 | 1,600 | -100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250926 | 3,165 | 3,165 | 3,135 | 3,160 | 1,400 | -200 | 101% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 2% |
| 20251016 | 3,155 | 3,155 | 3,090 | 3,135 | 1,800 | -300 | 100% | -- | 8825 | 0 | 0 | 99% | 2% |
| 20251008 | 3,160 | 3,160 | 3,135 | 3,160 | 1,900 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 19,400 | 0 | 9,700 | 0 | 9,700 | 0 |
| 2025-09-26 | 18,900 | 0 | 8,700 | 0 | 10,200 | 0 |
| 2025-10-03 | 20,700 | 100 | 8,200 | 100 | 12,500 | 0 |
| 2025-10-10 | 23,300 | 100 | 8,500 | 100 | 14,800 | 0 |