[9057]遠州トラック:【運送・倉庫】工業物流主体日中間の一貫物流

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251223	3,465	3,465	3,350	3,445	4,500	0	99%	▼▼	8888	9	97%	8%
20251224	3,450	3,450	3,410	3,410	2,000	-2,500	99%	▼▼▼	8288	8	96%	7%
20251225	3,470	3,530	3,460	3,500	4,200	2,200	103%	▲	1111	7	99%	10%
20251226	3,510	3,535	3,510	3,510	1,400	-2,800	100%	▲▲	2222	7	99%	10%
20251229	3,535	3,595	3,530	3,590	4,200	2,800	102%	▲▲▲	1111	6	100%	13%
20251230	3,600	3,650	3,590	3,590	5,000	800	100%	--	1114	0	100%	13%
20260105	3,600	3,600	3,545	3,595	3,100	-1,900	100%	▲	8852	0	100%	13%
20260106	3,605	3,615	3,570	3,600	6,300	3,200	100%	▲▲	1111	0	100%	13%
20260107	3,610	3,645	3,540	3,645	2,600	-3,700	101%	▲▲▲	2822	0	100%	14%
20260108	3,670	3,730	3,670	3,730	3,400	800	102%	▲▲▲▲	1111	0	100%	16%
20260109	3,710	3,710	3,635	3,700	5,400	2,000	99%	▼	7717	0	99%	13%
20260113	3,720	3,725	3,675	3,725	2,300	-3,100	101%	▲	2222	0	100%	13%
20260114	3,725	3,725	3,595	3,700	2,800	500	99%	▼	4717	0	99%	9%
20260115	3,700	3,720	3,685	3,715	1,300	-1,500	100%	▲	8282	0	100%	9%
20260116	3,715	3,715	3,660	3,685	700	-600	99%	▼	8828	0	99%	8%
20260119	3,680	3,760	3,680	3,760	3,600	2,900	102%	▲	1171	0	100%	10%
20260120	3,760	3,760	3,700	3,715	1,700	-1,900	99%	▼	5228	0	99%	9%
20260121	3,650	3,680	3,600	3,625	3,900	2,200	98%	▼▼	7777	0	96%	6%
20260122	3,665	3,715	3,650	3,715	3,100	-800	102%	▲	2222	0	99%	9%
20260123	3,745	3,750	3,670	3,740	2,300	-800	101%	▲▲	2222	0	99%	10%

strdate	時間	企業名	タイトル	url
20251106	13:00	遠州トラック	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-01-16	32,300	12,800	19,500
2026-01-09	32,200	12,500	19,700
2025-12-26	34,800	12,700	22,100