[9042]阪急阪神:【阪急阪神】大阪・梅田の開発に積極的
Yahoo!
【プライム/陸運業】
売上高:11068540
当期純利益:673860
総資産:32834500
時価:11043億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 4,503 | 4,569 | 4,490 | 4,519 | 575,300 | 107,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250819 | 4,441 | 4,495 | 4,422 | 4,479 | 467,800 | -2,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 19% |
| 20250821 | 4,519 | 4,519 | 4,452 | 4,476 | 443,200 | -132,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20250822 | 4,469 | 4,473 | 4,440 | 4,454 | 325,400 | -117,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 15% |
| 20250825 | 4,460 | 4,466 | 4,427 | 4,447 | 380,500 | 55,100 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 15% |
| 20250818 | 4,387 | 4,459 | 4,386 | 4,433 | 469,800 | -61,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20250815 | 4,371 | 4,385 | 4,325 | 4,379 | 531,500 | 92,400 | 101% | ▲ | 1111 | 51 | 0 | 100% | 16% |
| 20250812 | 4,378 | 4,409 | 4,351 | 4,379 | 727,100 | -188,800 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 17% |
| 20250828 | 4,331 | 4,379 | 4,300 | 4,365 | 551,700 | -45,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20250808 | 4,387 | 4,440 | 4,350 | 4,365 | 915,900 | 90,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250813 | 4,365 | 4,378 | 4,351 | 4,360 | 500,100 | -227,000 | 100% | ▼ | 8588 | 0 | 0 | 100% | 16% |
| 20250814 | 4,350 | 4,356 | 4,317 | 4,349 | 439,100 | -61,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250807 | 4,278 | 4,343 | 4,267 | 4,343 | 825,800 | -1,100 | 102% | ▲▲▲ | 2222 | 0 | 9 | 100% | 16% |
| 20250827 | 4,309 | 4,343 | 4,287 | 4,331 | 596,800 | -869,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 11% |
| 20250826 | 4,420 | 4,432 | 4,325 | 4,325 | 1,466,200 | 1,085,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 11% |
| 20250806 | 4,226 | 4,302 | 4,210 | 4,278 | 826,900 | 242,400 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 14% |
| 20250805 | 4,110 | 4,216 | 4,102 | 4,210 | 584,500 | -282,400 | 102% | ▲ | 2282 | 0 | 3 | 100% | 12% |
| 20250801 | 3,997 | 4,166 | 3,995 | 4,160 | 1,271,100 | 690,600 | 106% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20250804 | 4,140 | 4,154 | 4,080 | 4,130 | 866,900 | -404,200 | 99% | ▼ | 8228 | 0 | 5 | 99% | 10% |
| 20250731 | 3,916 | 3,947 | 3,911 | 3,936 | 580,500 | 112,000 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 5% |
| 20250730 | 3,889 | 3,912 | 3,883 | 3,905 | 468,500 | 600 | 101% | ▲ | 1111 | 0 | 3 | 100% | 4% |
| 20250728 | 3,896 | 3,913 | 3,871 | 3,899 | 483,900 | 33,100 | 100% | ▲▲▲▲ | 1111 | 40 | 5 | 99% | 4% |
| 20250729 | 3,885 | 3,887 | 3,856 | 3,881 | 467,900 | -16,000 | 100% | ▼ | 8888 | 51 | 4 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250602 | 15:30 | 阪急阪神 | 自己株式の取得状況に関するお知らせ | |
| 20250701 | 15:30 | 阪急阪神 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 319,000 | 67,500 | 167,900 | 33,000 | 151,100 | 34,500 |
| 2025-08-08 | 300,700 | 71,800 | 177,300 | 36,200 | 123,400 | 35,600 |
| 2025-08-15 | 214,400 | 75,100 | 91,200 | 36,100 | 123,200 | 39,000 |
| 2025-08-22 | 281,400 | 73,600 | 111,100 | 35,400 | 170,300 | 38,200 |
EDINET