[9042]阪急阪神:【阪急阪神】大阪・梅田の開発に積極的
Yahoo!
【プライム/21陸運業】
売上高:11068540
当期純利益:673860
総資産:32834500
時価:11312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250924 | 4,449 | 4,464 | 4,396 | 4,416 | 590,400 | 82,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251016 | 4,308 | 4,536 | 4,305 | 4,484 | 1,597,800 | 1,091,800 | 106% | ▲ | 1111 | 0 | 3 | 100% | 6% |
| 20251006 | 4,468 | 4,477 | 4,383 | 4,415 | 769,700 | 188,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20251020 | 4,600 | 4,600 | 4,496 | 4,550 | 1,414,900 | 309,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250926 | 4,441 | 4,528 | 4,440 | 4,485 | 1,503,200 | 709,000 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250925 | 4,448 | 4,482 | 4,420 | 4,451 | 794,200 | 203,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251017 | 4,550 | 4,576 | 4,452 | 4,496 | 1,105,400 | -492,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251015 | 4,276 | 4,305 | 4,229 | 4,238 | 506,000 | -265,100 | 100% | ▼▼▼▼▼ | 2228 | 24 | 3 | 94% | 0% |
| 20251003 | 4,344 | 4,403 | 4,327 | 4,398 | 581,500 | -192,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251008 | 4,444 | 4,467 | 4,357 | 4,357 | 551,800 | -39,200 | 98% | ▼ | 2828 | 51 | 0 | 97% | 0% |
| 20250930 | 4,380 | 4,390 | 4,320 | 4,364 | 848,900 | 117,800 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251009 | 4,338 | 4,373 | 4,278 | 4,304 | 595,500 | 43,700 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20251010 | 4,260 | 4,304 | 4,250 | 4,250 | 644,100 | 48,600 | 99% | ▼▼▼ | 7777 | 24 | 4 | 95% | 0% |
| 20251014 | 4,235 | 4,277 | 4,217 | 4,242 | 771,100 | 127,000 | 100% | ▼▼▼▼ | 7777 | 24 | 3 | 95% | 0% |
| 20251001 | 4,322 | 4,376 | 4,320 | 4,365 | 795,500 | -53,400 | 100% | ▲ | 8582 | 0 | 13 | 97% | 0% |
| 20251002 | 4,348 | 4,365 | 4,262 | 4,351 | 773,900 | -21,600 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251007 | 4,398 | 4,435 | 4,367 | 4,435 | 591,000 | -178,700 | 100% | ▲▲▲ | 8882 | 51 | 0 | 99% | 2% |
| 20250922 | 4,370 | 4,418 | 4,360 | 4,399 | 508,300 | -698,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250929 | 4,440 | 4,443 | 4,350 | 4,364 | 731,100 | -772,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251021 | 4,550 | 4,561 | 4,468 | 4,476 | 889,000 | -525,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251022 | 4,469 | 4,495 | 4,437 | 4,471 | 558,000 | -331,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | 阪急阪神 | 自己株式の取得状況に関するお知らせ | |
| 20250924 | 15:30 | 阪急阪神 | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20251010 | 15:30 | 阪急阪神 | 自己株式の消却株式数に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 223,000 | 843,300 | 101,100 | 607,700 | 121,900 | 235,600 |
| 2025-10-03 | 259,000 | 109,100 | 185,500 | 14,500 | 73,500 | 94,600 |
| 2025-10-10 | 239,400 | 89,700 | 160,200 | 14,300 | 79,200 | 75,400 |
| 2025-10-17 | 368,600 | 102,900 | 223,300 | 10,900 | 145,300 | 92,000 |
EDINET