[9042]阪急阪神:【阪急阪神】大阪・梅田の開発に積極的

Yahoo! 【プライム/21陸運業】 売上高:11068540 当期純利益:673860 総資産:32834500 時価:10752億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510104,2604,3044,2504,250644,10048,60099%▼▼▼777724095%0%
202510094,3384,3734,2784,304595,50043,70099%▼▼777751096%0%
202510024,3484,3654,2624,351773,900-21,600100%88280097%0%
202510014,3224,3764,3204,365795,500-53,400100%85820097%0%
202510084,4444,4674,3574,357551,800-39,20098%282851097%0%
202509304,3804,3904,3204,364848,900117,800100%--77740097%0%
202509294,4404,4434,3504,364731,100-772,10097%88880097%0%
202510034,3444,4034,3274,398581,500-192,400101%22820098%1%
202510064,4684,4774,3834,415769,700188,200100%▲▲111140098%1%
202509224,3704,4184,3604,399508,300-698,400100%88820098%2%
202509244,4494,4644,3964,416590,40082,100100%▲▲111140099%2%
202509084,4244,4604,3864,4161,086,100418,600100%--77740098%2%
202509194,4124,4374,3644,3901,206,700743,600100%▼▼77770098%2%
202509184,4484,4744,4004,412463,100-26,30099%22280099%2%
202510074,3984,4354,3674,435591,000-178,700100%▲▲▲888251099%2%
202509124,4474,4724,4114,411616,500207,300100%▼▼▼111724098%2%
202509114,4284,4574,3974,433409,200-55,800100%▼▼88880098%2%
202509254,4484,4824,4204,451794,200203,800101%▲▲▲117100100%3%
202509264,4414,5284,4404,4851,503,200709,000101%▲▲▲▲117100100%3%
202509174,4174,4654,3914,448489,4001,000100%▲▲171151098%3%
202509164,4114,4444,4014,438488,400-128,100101%88820098%3%
202509104,4524,4624,4204,438465,000-124,600100%82280098%3%
202509094,4184,4694,4054,453589,600-496,500101%22820099%3%

    TDNET

    strdate時間企業名タイトルurl
    2025090115:30阪急阪神自己株式の取得状況に関するお知らせ
    2025092415:30阪急阪神自己株式の取得状況及び取得終了に関するお知らせ
    2025101015:30阪急阪神自己株式の消却株式数に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-199042Barclays Capital Securities Ltd2,792,9851%213,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12284,300121,500149,00040,500135,30081,000
        2025-09-19281,400171,300145,30084,300136,10087,000
        2025-09-26223,000843,300101,100607,700121,900235,600
        2025-10-03259,000109,100185,50014,50073,50094,600

          EDINET

          日付docID提出者タイトル
          2024-04-19 09:40S100TA9L三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-06-04 15:52S100VVGMブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-09-19 10:37S100WP6E三井住友信託銀行株式会社変更報告書(特例対象株券等)