[9029]ヒガシ２１:【運送・倉庫業】日本生命系OA機器販売などの事業も積極展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,870	1,885	1,840	1,843	27,200	21,300	99%	▼	1417	0	5	99%	5%
20260114	1,866	1,884	1,831	1,865	16,600	-10,600	101%	▲	8882	0	4	100%	5%
20260115	1,866	1,908	1,866	1,890	28,100	11,500	101%	▲▲	1141	0	3	100%	7%
20260116	1,900	1,947	1,900	1,947	16,200	-11,900	103%	▲▲▲	2222	0	5	100%	10%
20260119	1,950	1,990	1,941	1,990	23,800	7,600	102%	▲▲▲▲	1111	41	6	100%	12%
20260120	1,990	1,996	1,940	1,978	27,700	3,900	99%	▼	1717	0	5	99%	12%
20260121	1,950	1,978	1,930	1,960	18,000	-9,700	99%	▼▼	8888	0	4	98%	11%
20260122	1,983	2,050	1,974	2,033	55,800	37,800	104%	▲	1111	0	3	100%	15%
20260123	2,033	2,039	1,986	2,030	95,400	39,600	100%	▼	7117	0	0	100%	15%
20260126	2,130	2,236	2,107	2,126	188,700	93,300	105%	▲	1111	0	0	100%	20%
20260127	2,117	2,125	2,050	2,062	65,800	-122,900	97%	▼	8888	0	0	97%	15%
20260128	2,095	2,095	2,020	2,038	39,600	-26,200	99%	▼▼	8888	0	0	96%	13%
20260129	2,038	2,039	1,992	2,023	36,900	-2,700	99%	▼▼▼	8888	0	0	95%	12%
20260130	2,020	2,027	1,997	2,024	14,800	-22,100	100%	▲	8282	0	0	95%	12%
20260202	2,047	2,047	1,978	1,979	29,300	14,500	98%	▼	1717	0	0	93%	10%
20260203	1,979	1,992	1,943	1,943	39,700	10,400	98%	▼▼	7777	0	0	91%	7%
20260204	1,942	1,980	1,931	1,976	12,300	-27,400	102%	▲	8882	0	0	93%	7%
20260205	1,967	1,983	1,965	1,970	10,300	-2,000	100%	▼	2228	0	0	93%	7%
20260206	1,971	1,971	1,935	1,952	22,600	12,300	99%	▼▼	7717	0	0	92%	6%
20260209	1,992	1,992	1,954	1,963	28,800	6,200	101%	▲	1111	0	0	92%	7%
20260210	1,963	2,016	1,963	2,016	18,100	-10,700	103%	▲▲	2282	0	0	95%	8%
20260212	2,066	2,073	2,031	2,033	27,400	9,300	101%	▲▲▲	1111	0	0	96%	8%

strdate	時間	企業名	タイトル	url
20260123	15:30	ヒガシＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	162,100	0	119,700	0	42,400
2026-01-30	170,400	0	126,900	0	43,500
2026-01-23	170,300	500	121,200	500	49,100
2026-01-16	167,900	0	142,900	0	25,000