[9029]ヒガシ２１:【運送・倉庫業】日本生命系OA機器販売などの事業も積極展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	1,890	1,890	1,776	1,837	34,200	10,000	96%	▼▼	7777	0	85%	0%
20260324	1,877	1,896	1,855	1,873	39,000	4,800	102%	▲	1171	0	87%	2%
20260325	1,904	1,934	1,875	1,934	17,600	-21,400	103%	▲▲	2222	0	89%	5%
20260326	1,950	1,950	1,887	1,904	13,800	-3,800	98%	▼	2228	0	88%	4%
20260327	1,905	1,950	1,881	1,935	21,300	7,500	102%	▲	4771	0	90%	5%
20260330	1,827	1,845	1,816	1,836	21,600	300	95%	▼	7777	8	88%	0%
20260331	1,840	1,891	1,810	1,870	24,200	2,600	102%	▲	1711	7	91%	2%
20260401	1,900	1,903	1,842	1,871	13,900	-10,300	100%	▲▲	2222	0	93%	2%
20260402	1,906	1,917	1,875	1,896	28,800	14,900	101%	▲▲▲	1111	0	94%	3%
20260403	1,880	1,895	1,862	1,892	11,800	-17,000	100%	▼	8888	0	94%	3%
20260406	1,892	1,907	1,875	1,900	14,400	2,600	100%	▲	1111	0	94%	3%
20260407	1,885	1,957	1,884	1,918	26,900	12,500	101%	▲▲	1171	0	95%	4%
20260408	1,955	1,980	1,935	1,954	8,000	-18,900	102%	▲▲▲	2222	0	97%	6%
20260409	1,932	1,955	1,912	1,912	9,400	1,400	98%	▼	7777	0	95%	4%
20260410	1,937	1,970	1,899	1,899	15,300	5,900	99%	▼▼	1717	0	94%	3%
20260413	1,899	1,908	1,870	1,880	5,700	-9,600	99%	▼▼▼	8888	0	93%	2%
20260414	1,900	1,900	1,858	1,859	5,700	0	99%	▼▼▼▼	8828	0	92%	1%
20260415	1,875	1,883	1,836	1,843	10,500	4,800	99%	▼▼▼▼▼	7777	0	91%	0%
20260416	1,862	1,898	1,852	1,883	15,400	4,900	102%	▲	1171	0	96%	3%
20260417	1,883	1,900	1,850	1,858	11,700	-3,700	99%	▼	2828	0	95%	1%
20260420	1,858	1,858	1,828	1,833	9,900	-1,800	99%	▼▼	8888	0	94%	0%

strdate	時間	企業名	タイトル	url
20260123	15:30	ヒガシＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-04-10	54,700	22,100	32,600
2026-04-03	61,000	26,900	34,100
2026-03-27	71,800	38,700	33,100