[9001]東武:【私鉄】北関東地盤相互乗り入れに積極的
Yahoo! 【プライム/21陸運業】 売上高:6314610 当期純利益:513300 総資産:17532000 時価:5867億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 2,997 | 3,005 | 2,982 | 2,994 | 597,800 | 242,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260409 | 3,025 | 3,033 | 2,976 | 2,976 | 500,600 | -97,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260415 | 2,937 | 2,974 | 2,935 | 2,957 | 453,500 | 35,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260403 | 2,926 | 2,957 | 2,921 | 2,950 | 320,000 | -161,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260407 | 2,930 | 2,970 | 2,925 | 2,950 | 355,100 | 45,400 | 101% | ▲ | 1171 | 51 | 0 | 100% | 4% |
| 20260410 | 2,975 | 2,991 | 2,943 | 2,943 | 507,100 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260413 | 2,930 | 2,952 | 2,921 | 2,938 | 402,300 | -104,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20260318 | 2,901 | 2,936 | 2,899 | 2,936 | 418,900 | 48,500 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260406 | 2,947 | 2,949 | 2,921 | 2,928 | 309,700 | -10,300 | 99% | ▼ | 8828 | 51 | 0 | 99% | 4% |
| 20260402 | 2,925 | 2,976 | 2,912 | 2,926 | 481,800 | -24,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260414 | 2,932 | 2,949 | 2,921 | 2,924 | 418,300 | 16,000 | 100% | ▼▼▼▼ | 7717 | 24 | 0 | 98% | 3% |
| 20260416 | 2,953 | 2,977 | 2,916 | 2,916 | 494,900 | 41,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260326 | 2,922 | 2,922 | 2,886 | 2,914 | 889,800 | 244,800 | 100% | ▲▲▲ | 7771 | 0 | 0 | 93% | 3% |
| 20260325 | 2,933 | 2,934 | 2,891 | 2,904 | 645,000 | 153,700 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260401 | 2,890 | 2,901 | 2,863 | 2,901 | 506,700 | -171,100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260327 | 2,924 | 2,931 | 2,890 | 2,901 | 1,858,000 | 968,200 | 100% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20260317 | 2,882 | 2,916 | 2,877 | 2,895 | 370,400 | -132,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260324 | 2,875 | 2,884 | 2,857 | 2,883 | 491,300 | -341,000 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260319 | 2,911 | 2,916 | 2,869 | 2,877 | 588,700 | 169,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260316 | 2,881 | 2,898 | 2,860 | 2,862 | 502,800 | -246,200 | 100% | ▼▼▼ | 2228 | 51 | 0 | 91% | 0% |
| 20260331 | 2,861 | 2,889 | 2,847 | 2,851 | 677,800 | -531,700 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260330 | 2,788 | 2,845 | 2,766 | 2,842 | 1,209,500 | -648,500 | 98% | ▼▼ | 8888 | 0 | 5 | 90% | 1% |
| 20260323 | 2,849 | 2,857 | 2,827 | 2,827 | 832,300 | 243,600 | 98% | ▼▼ | 7777 | 0 | 13 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 655,800 | 265,300 | 515,200 | 231,600 | 140,600 | 33,700 |
| 2026-03-27 | 317,700 | 1,825,700 | 188,500 | 1,387,300 | 129,200 | 438,400 |
| 2026-04-03 | 251,600 | 34,400 | 124,600 | 13,900 | 127,000 | 20,500 |
| 2026-04-10 | 246,200 | 37,600 | 122,000 | 14,000 | 124,200 | 23,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:36 | S100TGAF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 15:47 | S100TKMZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 12:59 | S100TKJM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEX1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP65 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |