[8934]サンフロ不:【中古不動産改装】都心が中心入居率高めて高値で売却
Yahoo! 【プライム/32不動産業】 売上高:1031740 当期純利益:141630 総資産:2181900 時価:1280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 2,812 | 2,885 | 2,810 | 2,855 | 326,700 | 201,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260409 | 2,742 | 2,815 | 2,737 | 2,777 | 445,600 | 171,400 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260428 | 2,679 | 2,702 | 2,620 | 2,693 | 266,600 | 134,100 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260407 | 2,720 | 2,720 | 2,690 | 2,701 | 246,700 | 90,100 | 100% | ▲▲ | 4411 | 0 | 0 | 99% | 3% |
| 20260423 | 2,702 | 2,737 | 2,660 | 2,687 | 246,800 | 85,500 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260507 | 2,650 | 2,680 | 2,621 | 2,626 | 183,700 | 53,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260408 | 2,749 | 2,757 | 2,726 | 2,743 | 274,200 | 27,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260420 | 2,799 | 2,802 | 2,729 | 2,769 | 190,900 | 26,600 | 99% | ▼▼▼ | 7717 | 51 | 0 | 97% | 5% |
| 20260416 | 2,825 | 2,838 | 2,790 | 2,801 | 212,200 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260406 | 2,710 | 2,720 | 2,690 | 2,691 | 156,600 | -6,300 | 100% | ▲ | 2222 | 51 | 6 | 99% | 2% |
| 20260421 | 2,769 | 2,773 | 2,736 | 2,739 | 181,800 | -9,100 | 99% | ▼▼▼▼ | 8288 | 51 | 0 | 96% | 4% |
| 20260415 | 2,840 | 2,865 | 2,815 | 2,825 | 208,000 | -14,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260422 | 2,744 | 2,750 | 2,710 | 2,711 | 161,300 | -20,500 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 95% | 3% |
| 20260417 | 2,791 | 2,804 | 2,785 | 2,785 | 164,300 | -47,900 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 6% |
| 20260427 | 2,631 | 2,685 | 2,612 | 2,649 | 132,500 | -53,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260424 | 2,683 | 2,697 | 2,626 | 2,643 | 186,200 | -60,600 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260501 | 2,685 | 2,695 | 2,634 | 2,648 | 130,300 | -63,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260430 | 2,701 | 2,729 | 2,675 | 2,685 | 194,200 | -72,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260414 | 2,841 | 2,858 | 2,814 | 2,818 | 222,100 | -104,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260410 | 2,786 | 2,812 | 2,766 | 2,812 | 124,800 | -320,800 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 392,500 | 38,000 | 316,500 | 33,700 | 76,000 | 4,300 |
| 2026-04-17 | 369,200 | 13,200 | 294,700 | 8,900 | 74,500 | 4,300 |
| 2026-04-24 | 385,700 | 12,500 | 299,500 | 8,300 | 86,200 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 12:43 | S100X8NZ | 堀口 智顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 12:51 | S100X8J6 | 堀口 智顕 | 変更報告書 |
| 2025-12-05 16:34 | S100X8VA | 堀口 智顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-04 13:00 | S100XOBK | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2026-03-11 15:06 | S100XPTK | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2026-04-08 15:30 | S100XXR3 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2026-04-16 15:30 | S100XZBI | 伊藤忠商事株式会社 | 変更報告書 |
| 2026-04-16 16:32 | S100XYV6 | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2026-04-17 15:30 | S100XZMH | 伊藤忠商事株式会社 | 変更報告書 |