[8934]サンフロ不:【中古不動産改装】都心が中心入居率高めて高値で売却
Yahoo! 【プライム/32不動産業】 売上高:1031740 当期純利益:141630 総資産:2181900 時価:1316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 2,550 | 2,577 | 2,539 | 2,570 | 178,700 | 95,300 | 101% | ▲ | 1141 | 0 | 2 | 100% | 8% |
| 20260323 | 2,691 | 2,691 | 2,648 | 2,650 | 279,600 | 132,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260324 | 2,680 | 2,687 | 2,642 | 2,661 | 205,600 | -74,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20260312 | 2,686 | 2,691 | 2,655 | 2,669 | 293,800 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260326 | 2,685 | 2,686 | 2,659 | 2,671 | 163,800 | -21,800 | 100% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260325 | 2,684 | 2,700 | 2,681 | 2,682 | 185,600 | -20,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260316 | 2,696 | 2,719 | 2,687 | 2,693 | 198,100 | -15,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 9% |
| 20260313 | 2,679 | 2,712 | 2,669 | 2,696 | 213,400 | -80,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 10% |
| 20260317 | 2,695 | 2,715 | 2,685 | 2,700 | 119,100 | -79,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260327 | 2,688 | 2,709 | 2,679 | 2,701 | 238,800 | 75,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260319 | 2,726 | 2,727 | 2,700 | 2,705 | 146,900 | 45,200 | 99% | ▼ | 4717 | 0 | 0 | 95% | 6% |
| 20260311 | 2,734 | 2,740 | 2,708 | 2,709 | 296,400 | 77,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260304 | 2,723 | 2,741 | 2,650 | 2,715 | 366,400 | 114,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 14% |
| 20260309 | 2,677 | 2,719 | 2,663 | 2,716 | 236,900 | 123,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260303 | 2,770 | 2,784 | 2,712 | 2,717 | 252,100 | -5,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260318 | 2,710 | 2,727 | 2,703 | 2,720 | 101,700 | -17,400 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 7% |
| 20260310 | 2,739 | 2,762 | 2,721 | 2,730 | 218,700 | -18,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 14% |
| 20260225 | 2,587 | 2,780 | 2,584 | 2,741 | 607,500 | 428,800 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 15% |
| 20260306 | 2,742 | 2,771 | 2,726 | 2,759 | 113,200 | -69,700 | 100% | ▼ | 8828 | 51 | 0 | 97% | 16% |
| 20260305 | 2,734 | 2,773 | 2,734 | 2,765 | 182,900 | -183,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 16% |
| 20260302 | 2,785 | 2,792 | 2,765 | 2,773 | 257,700 | -69,200 | 98% | ▼ | 8288 | 0 | 0 | 98% | 17% |
| 20260226 | 2,841 | 2,858 | 2,729 | 2,777 | 898,900 | 291,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260227 | 2,792 | 2,842 | 2,760 | 2,835 | 326,900 | -572,000 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 589,000 | 62,200 | 496,300 | 53,300 | 92,700 | 8,900 |
| 2026-03-06 | 688,100 | 59,100 | 569,000 | 53,900 | 119,100 | 5,200 |
| 2026-03-13 | 723,000 | 163,900 | 595,100 | 158,700 | 127,900 | 5,200 |
| 2026-03-19 | 707,400 | 163,200 | 597,800 | 158,000 | 109,600 | 5,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 12:43 | S100X8NZ | 堀口 智顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 12:51 | S100X8J6 | 堀口 智顕 | 変更報告書 |
| 2025-12-05 16:34 | S100X8VA | 堀口 智顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-04 13:00 | S100XOBK | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2026-03-11 15:06 | S100XPTK | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |