[8934]サンフロ不:【中古不動産改装】都心が中心入居率高めて高値で売却
Yahoo! 【プライム/32不動産業】 売上高:1031740 当期純利益:141630 総資産:2181900 時価:1357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 2,786 | 2,812 | 2,766 | 2,812 | 124,800 | -320,800 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260414 | 2,841 | 2,858 | 2,814 | 2,818 | 222,100 | -104,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260331 | 2,640 | 2,663 | 2,626 | 2,633 | 166,200 | -96,700 | 99% | ▼▼ | 2228 | 0 | 8 | 95% | 0% |
| 20260317 | 2,695 | 2,715 | 2,685 | 2,700 | 119,100 | -79,000 | 100% | ▲ | 8882 | 0 | 19 | 95% | 8% |
| 20260324 | 2,680 | 2,687 | 2,642 | 2,661 | 205,600 | -74,000 | 100% | ▲ | 8882 | 0 | 15 | 94% | 4% |
| 20260402 | 2,698 | 2,721 | 2,670 | 2,686 | 147,000 | -71,700 | 100% | ▼ | 2228 | 0 | 8 | 97% | 2% |
| 20260417 | 2,791 | 2,804 | 2,785 | 2,785 | 164,300 | -47,900 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 6% |
| 20260326 | 2,685 | 2,686 | 2,659 | 2,671 | 163,800 | -21,800 | 100% | ▼ | 8828 | 0 | 13 | 94% | 1% |
| 20260325 | 2,684 | 2,700 | 2,681 | 2,682 | 185,600 | -20,000 | 101% | ▲▲ | 2222 | 0 | 14 | 95% | 1% |
| 20260318 | 2,710 | 2,727 | 2,703 | 2,720 | 101,700 | -17,400 | 101% | ▲▲ | 2222 | 51 | 18 | 96% | 7% |
| 20260316 | 2,696 | 2,719 | 2,687 | 2,693 | 198,100 | -15,300 | 100% | ▼ | 2228 | 0 | 20 | 95% | 9% |
| 20260415 | 2,840 | 2,865 | 2,815 | 2,825 | 208,000 | -14,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260406 | 2,710 | 2,720 | 2,690 | 2,691 | 156,600 | -6,300 | 100% | ▲ | 2222 | 51 | 6 | 99% | 2% |
| 20260416 | 2,825 | 2,838 | 2,790 | 2,801 | 212,200 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260403 | 2,681 | 2,685 | 2,669 | 2,685 | 162,900 | 15,900 | 100% | ▼▼ | 7777 | 0 | 7 | 97% | 2% |
| 20260330 | 2,633 | 2,660 | 2,617 | 2,647 | 262,900 | 24,100 | 98% | ▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260408 | 2,749 | 2,757 | 2,726 | 2,743 | 274,200 | 27,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260319 | 2,726 | 2,727 | 2,700 | 2,705 | 146,900 | 45,200 | 99% | ▼ | 4717 | 0 | 0 | 95% | 6% |
| 20260401 | 2,663 | 2,695 | 2,651 | 2,695 | 218,700 | 52,500 | 102% | ▲ | 1111 | 0 | 8 | 97% | 2% |
| 20260327 | 2,688 | 2,709 | 2,679 | 2,701 | 238,800 | 75,000 | 101% | ▲ | 1111 | 0 | 12 | 95% | 2% |
| 20260407 | 2,720 | 2,720 | 2,690 | 2,701 | 246,700 | 90,100 | 100% | ▲▲ | 4411 | 0 | 0 | 99% | 3% |
| 20260323 | 2,691 | 2,691 | 2,648 | 2,650 | 279,600 | 132,700 | 98% | ▼▼ | 7777 | 0 | 16 | 93% | 4% |
| 20260409 | 2,742 | 2,815 | 2,737 | 2,777 | 445,600 | 171,400 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260413 | 2,812 | 2,885 | 2,810 | 2,855 | 326,700 | 201,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 707,400 | 163,200 | 597,800 | 158,000 | 109,600 | 5,200 |
| 2026-03-27 | 587,200 | 176,400 | 499,400 | 171,200 | 87,800 | 5,200 |
| 2026-04-03 | 540,600 | 58,300 | 456,100 | 53,700 | 84,500 | 4,600 |
| 2026-04-10 | 392,500 | 38,000 | 316,500 | 33,700 | 76,000 | 4,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 12:43 | S100X8NZ | 堀口 智顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 12:51 | S100X8J6 | 堀口 智顕 | 変更報告書 |
| 2025-12-05 16:34 | S100X8VA | 堀口 智顕 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-04 13:00 | S100XOBK | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2026-03-11 15:06 | S100XPTK | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2026-04-08 15:30 | S100XXR3 | 伊藤忠商事株式会社 | 大量保有報告書 |
| 2026-04-16 15:30 | S100XZBI | 伊藤忠商事株式会社 | 変更報告書 |
| 2026-04-16 16:32 | S100XYV6 | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2026-04-17 15:30 | S100XZMH | 伊藤忠商事株式会社 | 変更報告書 |