[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も
Yahoo! 【スタンダード/不動産業】 売上高:401300 当期純利益:31220 総資産:1106550 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,628 | 1,634 | 1,626 | 1,632 | 30,500 | 5,700 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 7% |
| 20250818 | 1,632 | 1,634 | 1,630 | 1,631 | 13,100 | -11,100 | 100% | -- | 8585 | 0 | 0 | 100% | 7% |
| 20250815 | 1,640 | 1,640 | 1,630 | 1,631 | 24,200 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250813 | 1,622 | 1,634 | 1,622 | 1,628 | 24,800 | 2,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250826 | 1,624 | 1,629 | 1,620 | 1,624 | 28,100 | 500 | 100% | -- | 7174 | 0 | 0 | 100% | 5% |
| 20250825 | 1,630 | 1,630 | 1,613 | 1,624 | 27,600 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250808 | 1,610 | 1,624 | 1,600 | 1,624 | 30,700 | 1,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250819 | 1,637 | 1,637 | 1,622 | 1,623 | 28,600 | 15,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250812 | 1,628 | 1,628 | 1,611 | 1,622 | 22,600 | -8,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250820 | 1,620 | 1,623 | 1,618 | 1,621 | 25,500 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250822 | 1,612 | 1,617 | 1,608 | 1,615 | 26,100 | 12,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250821 | 1,623 | 1,623 | 1,611 | 1,614 | 13,700 | -11,800 | 100% | ▼▼▼ | 5828 | 0 | 0 | 99% | 6% |
| 20250827 | 1,632 | 1,632 | 1,612 | 1,614 | 97,800 | 69,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250807 | 1,588 | 1,610 | 1,588 | 1,610 | 29,600 | 3,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250806 | 1,584 | 1,588 | 1,570 | 1,588 | 25,700 | 5,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250805 | 1,569 | 1,584 | 1,569 | 1,584 | 20,200 | -19,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250804 | 1,544 | 1,567 | 1,544 | 1,566 | 39,600 | 18,800 | 100% | ▲▲▲ | 1471 | 0 | 5 | 100% | 6% |
| 20250828 | 1,578 | 1,578 | 1,550 | 1,565 | 79,500 | -18,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250801 | 1,545 | 1,562 | 1,544 | 1,562 | 20,800 | 9,500 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250731 | 1,542 | 1,550 | 1,541 | 1,550 | 11,300 | -1,100 | 101% | ▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250729 | 1,538 | 1,547 | 1,536 | 1,544 | 8,800 | 1,300 | 100% | ▲▲▲▲▲ | 7471 | 0 | 9 | 100% | 5% |
| 20250728 | 1,547 | 1,548 | 1,536 | 1,543 | 7,500 | -3,700 | 100% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 5% |
| 20250730 | 1,535 | 1,544 | 1,535 | 1,541 | 12,400 | 3,600 | 100% | ▼ | 7777 | 0 | 8 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 270,600 | 4,300 | 183,000 | 0 | 87,600 | 4,300 |
| 2025-08-08 | 266,300 | 10,400 | 180,900 | 0 | 85,400 | 10,400 |
| 2025-08-15 | 275,700 | 16,200 | 178,500 | 0 | 97,200 | 16,200 |
| 2025-08-22 | 273,600 | 43,100 | 178,400 | 0 | 95,200 | 43,100 |