[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も
Yahoo! 【スタンダード/32不動産業】 売上高:401300 当期純利益:31220 総資産:1106550 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,668 | 1,713 | 1,662 | 1,704 | 15,800 | 11,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251212 | 1,674 | 1,684 | 1,670 | 1,683 | 4,100 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251210 | 1,689 | 1,694 | 1,662 | 1,673 | 5,000 | -4,600 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20251209 | 1,704 | 1,704 | 1,672 | 1,673 | 9,600 | -6,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251204 | 1,675 | 1,675 | 1,665 | 1,673 | 4,700 | 1,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251211 | 1,680 | 1,680 | 1,666 | 1,669 | 2,800 | -2,200 | 100% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20251205 | 1,673 | 1,673 | 1,660 | 1,666 | 4,100 | -600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20251203 | 1,664 | 1,669 | 1,650 | 1,664 | 3,400 | -21,200 | 101% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251202 | 1,650 | 1,670 | 1,633 | 1,645 | 24,600 | 19,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251201 | 1,633 | 1,639 | 1,620 | 1,639 | 5,600 | -1,600 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20251113 | 1,625 | 1,630 | 1,615 | 1,625 | 18,500 | 14,000 | 101% | ▲ | 1411 | 0 | 0 | 96% | 2% |
| 20251128 | 1,631 | 1,637 | 1,622 | 1,623 | 7,200 | 3,400 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251127 | 1,625 | 1,629 | 1,622 | 1,622 | 3,800 | -4,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251111 | 1,627 | 1,630 | 1,605 | 1,620 | 5,200 | -4,600 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251114 | 1,621 | 1,630 | 1,620 | 1,620 | 4,100 | -14,400 | 100% | ▼ | 5288 | 0 | 16 | 96% | 2% |
| 20251117 | 1,625 | 1,625 | 1,615 | 1,618 | 6,800 | 2,700 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251112 | 1,620 | 1,629 | 1,615 | 1,615 | 4,500 | -700 | 100% | ▼ | 8288 | 0 | 18 | 96% | 2% |
| 20251126 | 1,603 | 1,618 | 1,595 | 1,613 | 7,900 | -3,900 | 101% | ▲▲▲ | 2282 | 0 | 9 | 98% | 2% |
| 20251118 | 1,615 | 1,615 | 1,600 | 1,608 | 8,900 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 14 | 95% | 0% |
| 20251119 | 1,615 | 1,615 | 1,594 | 1,594 | 4,400 | -4,500 | 99% | ▼▼▼▼ | 5858 | 0 | 13 | 95% | 0% |
| 20251125 | 1,610 | 1,616 | 1,576 | 1,593 | 11,800 | 8,100 | 100% | ▲▲ | 1711 | 0 | 10 | 96% | 1% |
| 20251121 | 1,579 | 1,590 | 1,578 | 1,586 | 3,700 | -4,100 | 100% | ▲ | 8882 | 0 | 8 | 95% | 0% |
| 20251120 | 1,591 | 1,591 | 1,581 | 1,585 | 7,800 | 3,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 10 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 224,500 | 300 | 180,300 | 0 | 44,200 | 300 |
| 2025-11-21 | 226,700 | 1,800 | 180,900 | 0 | 45,800 | 1,800 |
| 2025-11-28 | 222,600 | 1,800 | 181,700 | 0 | 40,900 | 1,800 |
| 2025-12-05 | 226,800 | 1,900 | 182,700 | 0 | 44,100 | 1,900 |