[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	1,629	1,640	1,625	1,640	22,600	2,000	101%	▲▲▲▲▲▲	1111	41	100%	5%
20250910	1,640	1,679	1,640	1,663	38,900	16,300	101%	▲▲▲▲▲▲▲	1111	41	100%	6%
20250911	1,666	1,671	1,642	1,648	15,300	-23,600	99%	▼	8228	0	99%	5%
20250912	1,636	1,663	1,636	1,659	27,200	11,900	101%	▲	7771	0	100%	6%
20250916	1,659	1,659	1,642	1,654	13,500	-13,700	100%	▼	8228	0	99%	6%
20250917	1,652	1,652	1,631	1,631	16,400	2,900	99%	▼▼	7777	0	98%	4%
20250918	1,630	1,630	1,608	1,618	16,900	500	99%	▼▼▼	7777	0	97%	3%
20250919	1,625	1,628	1,593	1,610	16,000	-900	100%	▼▼▼▼	8888	0	97%	3%
20250922	1,605	1,625	1,605	1,613	20,900	4,900	100%	▲	7171	0	97%	3%
20250924	1,605	1,634	1,605	1,634	15,100	-5,800	101%	▲▲	2552	0	98%	4%
20250925	1,637	1,645	1,632	1,644	28,600	13,500	101%	▲▲▲	1111	0	99%	5%
20250926	1,644	1,662	1,644	1,655	19,600	-9,000	101%	▲▲▲▲	2222	0	100%	6%
20250929	1,655	1,677	1,629	1,662	30,700	11,100	100%	▲▲▲▲▲	1711	0	100%	5%
20250930	1,666	1,666	1,625	1,645	24,800	-5,900	99%	▼	8828	0	99%	4%
20251001	1,638	1,638	1,607	1,613	24,200	-600	98%	▼▼	8888	0	97%	1%
20251002	1,607	1,607	1,566	1,594	22,700	-1,500	99%	▼▼▼	8888	0	96%	0%
20251003	1,575	1,619	1,575	1,605	73,000	50,300	101%	▲	1171	10	97%	1%
20251006	1,605	1,633	1,569	1,627	66,700	-6,300	101%	▲▲	2822	0	98%	2%
20251007	1,627	1,645	1,619	1,630	22,400	-44,300	100%	▲▲▲	2222	0	98%	2%
20251008	1,626	1,641	1,626	1,626	11,000	-11,400	100%	▼	8288	0	98%	2%
20251009	1,625	1,645	1,625	1,631	10,000	-1,000	100%	▲	2882	0	98%	2%
20251010	1,631	1,631	1,585	1,585	19,800	9,800	97%	▼	7717	0	95%	0%

strdate	時間	企業名	タイトル	url
20251003	15:30	和田興産	2026年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20250711	15:30	和田興産	2026年２月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	251,800	13,500	193,600	58,200	13,500
2025-09-26	247,500	7,300	191,200	56,300	7,300
2025-09-19	242,900	9,700	188,200	54,700	9,700
2025-09-12	241,400	12,500	185,800	55,600	12,500