[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も
Yahoo! 【スタンダード/32不動産業】 売上高:401300 当期純利益:31220 総資産:1106550 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,734 | 1,750 | 1,733 | 1,744 | 9,200 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260203 | 1,745 | 1,758 | 1,745 | 1,748 | 8,700 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260204 | 1,751 | 1,768 | 1,751 | 1,754 | 10,200 | 1,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260205 | 1,757 | 1,766 | 1,757 | 1,764 | 14,500 | 4,300 | 101% | ▲▲▲▲▲ | 7111 | 0 | 0 | 99% | 3% |
| 20260206 | 1,776 | 1,776 | 1,760 | 1,770 | 12,000 | -2,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260209 | 1,782 | 1,782 | 1,766 | 1,775 | 14,300 | 2,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 1,775 | 1,783 | 1,771 | 1,781 | 10,400 | -3,900 | 100% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260212 | 1,780 | 1,792 | 1,779 | 1,792 | 9,000 | -1,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260213 | 1,778 | 1,786 | 1,777 | 1,779 | 6,300 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260216 | 1,779 | 1,780 | 1,769 | 1,770 | 11,300 | 5,000 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260217 | 1,770 | 1,770 | 1,757 | 1,760 | 12,300 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260218 | 1,766 | 1,780 | 1,764 | 1,773 | 11,600 | -700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260219 | 1,774 | 1,780 | 1,770 | 1,771 | 8,200 | -3,400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260220 | 1,771 | 1,781 | 1,763 | 1,774 | 13,800 | 5,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260224 | 1,775 | 1,780 | 1,752 | 1,762 | 30,800 | 17,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260225 | 1,762 | 1,771 | 1,712 | 1,758 | 104,900 | 74,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260226 | 1,693 | 1,765 | 1,691 | 1,744 | 70,700 | -34,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260227 | 1,739 | 1,777 | 1,734 | 1,773 | 38,600 | -32,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260302 | 1,742 | 1,754 | 1,734 | 1,747 | 11,900 | -26,700 | 99% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20260303 | 1,743 | 1,749 | 1,727 | 1,736 | 17,900 | 6,000 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260304 | 1,702 | 1,710 | 1,665 | 1,678 | 39,000 | 21,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 1,718 | 1,753 | 1,715 | 1,753 | 17,100 | -21,900 | 104% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260306 | 1,739 | 1,751 | 1,729 | 1,751 | 9,000 | -8,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 237,400 | 4,900 | 207,700 | 0 | 29,700 | 4,900 |
| 2026-02-20 | 232,300 | 6,300 | 191,800 | 0 | 40,500 | 6,300 |
| 2026-02-13 | 234,600 | 4,000 | 188,900 | 0 | 45,700 | 4,000 |
| 2026-02-06 | 234,000 | 900 | 187,100 | 0 | 46,900 | 900 |