[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も
Yahoo! 【スタンダード/32不動産業】 売上高:401300 当期純利益:31220 総資産:1106550 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,778 | 1,778 | 1,737 | 1,764 | 40,300 | 4,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260114 | 1,770 | 1,775 | 1,753 | 1,765 | 14,900 | -25,400 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260115 | 1,745 | 1,771 | 1,745 | 1,768 | 8,900 | -6,000 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260116 | 1,760 | 1,780 | 1,760 | 1,780 | 7,600 | -1,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 1,770 | 1,791 | 1,746 | 1,762 | 34,900 | 27,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260120 | 1,762 | 1,778 | 1,742 | 1,759 | 15,600 | -19,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260121 | 1,741 | 1,759 | 1,730 | 1,748 | 17,400 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260122 | 1,758 | 1,758 | 1,742 | 1,748 | 16,100 | -1,300 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
| 20260123 | 1,759 | 1,765 | 1,742 | 1,742 | 17,100 | 1,000 | 100% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20260126 | 1,742 | 1,750 | 1,733 | 1,746 | 8,000 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260127 | 1,738 | 1,738 | 1,732 | 1,735 | 4,200 | -3,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260128 | 1,732 | 1,744 | 1,712 | 1,732 | 14,000 | 9,800 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260129 | 1,733 | 1,738 | 1,721 | 1,729 | 7,300 | -6,700 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260130 | 1,725 | 1,749 | 1,721 | 1,734 | 8,000 | 700 | 100% | ▲ | 1471 | 0 | 0 | 97% | 2% |
| 20260202 | 1,734 | 1,750 | 1,733 | 1,744 | 9,200 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260203 | 1,745 | 1,758 | 1,745 | 1,748 | 8,700 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260204 | 1,751 | 1,768 | 1,751 | 1,754 | 10,200 | 1,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260205 | 1,757 | 1,766 | 1,757 | 1,764 | 14,500 | 4,300 | 101% | ▲▲▲▲▲ | 7111 | 0 | 0 | 99% | 3% |
| 20260206 | 1,776 | 1,776 | 1,760 | 1,770 | 12,000 | -2,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260209 | 1,782 | 1,782 | 1,766 | 1,775 | 14,300 | 2,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 1,775 | 1,783 | 1,771 | 1,781 | 10,400 | -3,900 | 100% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260212 | 1,780 | 1,792 | 1,779 | 1,792 | 9,000 | -1,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260213 | 1,778 | 1,786 | 1,777 | 1,779 | 6,300 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 234,000 | 900 | 187,100 | 0 | 46,900 | 900 |
| 2026-01-30 | 236,100 | 2,400 | 186,000 | 0 | 50,100 | 2,400 |
| 2026-01-23 | 233,600 | 2,300 | 181,700 | 0 | 51,900 | 2,300 |
| 2026-01-16 | 231,300 | 2,100 | 182,400 | 0 | 48,900 | 2,100 |