[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260406	1,683	1,683	1,665	1,668	4,200	-2,900	100%	▼	8828	0	96%	1%
20260407	1,665	1,672	1,665	1,668	2,400	-1,800	100%	--	8585	0	96%	1%
20260408	1,682	1,700	1,682	1,687	7,400	5,000	101%	▲	1111	0	97%	3%
20260409	1,693	1,694	1,680	1,685	9,600	2,200	100%	▼	7717	0	98%	2%
20260410	1,685	1,740	1,652	1,652	24,000	14,400	98%	▼▼	1777	0	96%	0%
20260413	1,412	1,478	1,402	1,457	136,700	112,700	88%	▼▼▼	7777	24	85%	0%
20260414	1,460	1,462	1,434	1,434	48,000	-88,700	98%	▼▼▼▼	8228	0	83%	0%
20260415	1,446	1,446	1,418	1,424	65,900	17,900	99%	▼▼▼▼▼	7777	0	83%	0%
20260416	1,430	1,450	1,417	1,433	30,500	-35,400	101%	▲	2882	0	85%	1%
20260417	1,434	1,455	1,434	1,447	14,200	-16,300	101%	▲▲	2222	0	86%	2%
20260420	1,442	1,448	1,438	1,445	12,000	-2,200	100%	▼	8228	0	85%	1%
20260421	1,452	1,452	1,425	1,428	8,300	-3,700	99%	▼▼	2828	0	84%	0%
20260422	1,427	1,430	1,418	1,418	9,600	1,300	99%	▼▼▼	7777	0	84%	0%
20260423	1,418	1,418	1,381	1,402	22,400	12,800	99%	▼▼▼▼	7777	0	83%	0%
20260424	1,400	1,400	1,382	1,385	8,300	-14,100	99%	▼▼▼▼▼	8288	0	82%	0%
20260427	1,380	1,385	1,350	1,350	32,100	23,800	97%	▼▼▼▼▼▼	7777	0	80%	0%
20260428	1,374	1,374	1,352	1,373	20,800	-11,300	102%	▲	8282	0	81%	2%
20260430	1,375	1,375	1,344	1,344	13,100	-7,700	98%	▼	2828	0	80%	0%
20260501	1,331	1,342	1,315	1,334	34,100	21,000	99%	▼▼	7777	0	79%	0%
20260507	1,329	1,336	1,305	1,305	19,100	-15,000	98%	▼▼▼	8888	0	77%	0%
20260508	1,305	1,310	1,290	1,290	22,600	3,500	99%	▼▼▼▼	7777	0	76%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-04-24	281,900	6,100	215,200	66,700	6,100
2026-04-17	286,200	6,100	224,800	61,400	6,100
2026-04-10	262,300	4,200	224,600	37,700	4,200