[8912]エリアクエス:【ビル経営】不動産管理業務借り主誘致や店舗開発受託も
Yahoo!
【スタンダード/不動産業】
売上高:23290
当期純利益:1340
総資産:43460
時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250805 | 164 | 164 | 163 | 164 | 8,200 | -20,200 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250806 | 165 | 165 | 163 | 164 | 2,700 | -5,500 | 100% | -- | 2525 | 0 | 0 | 99% | 3% |
| 20250807 | 164 | 164 | 162 | 163 | 12,000 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250818 | 160 | 162 | 160 | 162 | 21,900 | 15,500 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20250826 | 159 | 160 | 159 | 160 | 3,700 | -16,400 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250804 | 161 | 165 | 160 | 163 | 28,400 | 21,600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20250728 | 163 | 163 | 162 | 162 | 3,200 | -3,400 | 99% | ▼ | 5558 | 0 | 0 | 98% | 1% |
| 20250814 | 160 | 160 | 159 | 160 | 4,300 | -16,600 | 101% | ▲ | 5552 | 0 | 0 | 98% | 1% |
| 20250815 | 161 | 161 | 160 | 160 | 6,400 | 2,100 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250819 | 162 | 162 | 161 | 161 | 7,000 | -14,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20250813 | 160 | 160 | 159 | 159 | 20,900 | -11,800 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250828 | 160 | 160 | 159 | 159 | 8,800 | -6,400 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
| 20250827 | 160 | 160 | 158 | 159 | 15,200 | 11,500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20250825 | 161 | 161 | 159 | 159 | 20,100 | 11,300 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20250822 | 159 | 160 | 158 | 159 | 8,800 | -1,000 | 100% | -- | 5855 | 0 | 0 | 97% | 0% |
| 20250821 | 159 | 160 | 159 | 159 | 9,800 | -3,700 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250820 | 162 | 162 | 159 | 159 | 13,500 | 6,500 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20250812 | 160 | 162 | 160 | 160 | 32,700 | -96,200 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250808 | 170 | 170 | 159 | 160 | 128,900 | 116,900 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250801 | 162 | 162 | 161 | 161 | 6,800 | 3,400 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
| 20250731 | 161 | 162 | 160 | 161 | 3,400 | -10,000 | 101% | ▲ | 5552 | 0 | 0 | 97% | 1% |
| 20250729 | 163 | 163 | 161 | 161 | 19,400 | 16,200 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20250730 | 161 | 162 | 160 | 160 | 13,400 | -6,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250808 | 10:00 | エリアクエスト | 2025年6月期 決算短信〔日本基準〕（連結） | |
| 20250808 | 10:00 | エリアクエスト | 個別業績の前期実績との差異に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 139,000 | 17,400 | 116,600 | 0 | 22,400 | 17,400 |
| 2025-08-08 | 146,400 | 16,500 | 124,200 | 0 | 22,200 | 16,500 |
| 2025-08-15 | 151,800 | 16,300 | 128,800 | 0 | 23,000 | 16,300 |
| 2025-08-22 | 159,300 | 16,500 | 130,800 | 0 | 28,500 | 16,500 |
EDINET