[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:997億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 989 | 1,014 | 987 | 988 | 777,200 | 556,300 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250729 | 988 | 988 | 971 | 976 | 409,300 | -367,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250812 | 1,000 | 1,008 | 993 | 996 | 323,100 | 186,900 | 100% | ▼ | 1747 | 0 | 0 | 96% | 2% |
| 20250730 | 975 | 983 | 975 | 977 | 252,700 | -156,600 | 100% | ▲ | 8282 | 0 | 18 | 94% | 0% |
| 20250815 | 1,000 | 1,001 | 990 | 993 | 238,700 | 82,300 | 100% | ▼▼ | 7747 | 0 | 0 | 96% | 2% |
| 20250826 | 1,022 | 1,022 | 1,003 | 1,003 | 237,400 | 70,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250819 | 1,000 | 1,010 | 997 | 1,010 | 217,400 | 48,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250813 | 999 | 1,005 | 997 | 1,003 | 212,600 | -110,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20250801 | 981 | 990 | 980 | 990 | 190,500 | 21,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250804 | 982 | 996 | 982 | 996 | 189,000 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250820 | 1,015 | 1,022 | 1,014 | 1,018 | 183,800 | -33,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250806 | 998 | 1,012 | 995 | 1,003 | 173,400 | 63,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20250731 | 982 | 984 | 976 | 976 | 169,400 | -83,300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20250818 | 995 | 1,002 | 995 | 999 | 168,800 | -69,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20250825 | 1,027 | 1,029 | 1,022 | 1,027 | 167,400 | 27,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250827 | 1,002 | 1,014 | 999 | 1,014 | 158,600 | -78,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250814 | 1,000 | 1,002 | 996 | 996 | 156,400 | -56,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250822 | 1,020 | 1,024 | 1,016 | 1,019 | 139,800 | 27,100 | 100% | ▲ | 1111 | 51 | 0 | 99% | 4% |
| 20250808 | 1,000 | 1,007 | 999 | 1,000 | 136,200 | 15,900 | 100% | -- | 7474 | 0 | 0 | 96% | 2% |
| 20250807 | 1,004 | 1,009 | 999 | 1,000 | 120,300 | -53,100 | 100% | ▼ | 8228 | 51 | 0 | 96% | 2% |
| 20250821 | 1,018 | 1,019 | 1,011 | 1,016 | 112,700 | -71,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250805 | 999 | 999 | 992 | 992 | 109,900 | -79,100 | 100% | ▼ | 2228 | 51 | 0 | 96% | 2% |
| 20250828 | 1,008 | 1,013 | 1,006 | 1,012 | 93,400 | -65,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 385,800 | 11,800 | 170,600 | 100 | 215,200 | 11,700 |
| 2025-08-08 | 333,000 | 7,700 | 157,000 | 100 | 176,000 | 7,600 |
| 2025-08-15 | 343,000 | 8,200 | 163,100 | 100 | 179,900 | 8,100 |
| 2025-08-22 | 316,600 | 8,100 | 147,400 | 100 | 169,200 | 8,000 |