[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1025億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,000 | 1,007 | 999 | 1,007 | 545,000 | 152,600 | 101% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20251027 | 1,063 | 1,065 | 1,038 | 1,044 | 401,400 | 114,500 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251029 | 1,029 | 1,032 | 999 | 999 | 392,400 | 139,200 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251028 | 1,033 | 1,038 | 1,025 | 1,033 | 253,200 | -148,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20251105 | 1,000 | 1,005 | 990 | 997 | 230,700 | 49,600 | 100% | ▼▼▼ | 1747 | 24 | 0 | 95% | 0% |
| 20251126 | 1,042 | 1,044 | 1,030 | 1,034 | 223,500 | 46,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251031 | 1,010 | 1,013 | 1,000 | 1,001 | 208,000 | -337,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251104 | 1,000 | 1,004 | 996 | 1,000 | 181,100 | -26,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251125 | 1,031 | 1,039 | 1,026 | 1,035 | 176,700 | 6,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251121 | 1,012 | 1,031 | 1,012 | 1,031 | 169,800 | 75,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251106 | 1,000 | 1,008 | 999 | 1,000 | 149,200 | -81,500 | 100% | ▲ | 2252 | 0 | 0 | 95% | 0% |
| 20251107 | 1,000 | 1,004 | 997 | 1,004 | 148,000 | -1,200 | 100% | ▲▲ | 8852 | 51 | 0 | 96% | 1% |
| 20251118 | 1,017 | 1,021 | 1,006 | 1,007 | 128,900 | 30,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251110 | 1,005 | 1,012 | 1,002 | 1,010 | 114,400 | -33,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 96% | 1% |
| 20251114 | 1,017 | 1,027 | 1,013 | 1,027 | 105,000 | 26,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251127 | 1,035 | 1,042 | 1,035 | 1,040 | 103,600 | -119,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251112 | 1,013 | 1,021 | 1,011 | 1,020 | 103,200 | 24,700 | 101% | ▲ | 1111 | 51 | 0 | 97% | 2% |
| 20251117 | 1,028 | 1,032 | 1,018 | 1,021 | 98,400 | -6,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251120 | 1,013 | 1,015 | 1,009 | 1,010 | 94,600 | 14,400 | 100% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20251119 | 1,008 | 1,015 | 1,008 | 1,013 | 80,200 | -48,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251111 | 1,012 | 1,012 | 1,002 | 1,009 | 78,500 | -35,900 | 100% | ▼ | 5528 | 0 | 0 | 96% | 1% |
| 20251113 | 1,019 | 1,022 | 1,011 | 1,017 | 78,400 | -24,800 | 100% | ▼ | 2528 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 240,200 | 4,600 | 136,200 | 100 | 104,000 | 4,500 |
| 2025-11-07 | 254,100 | 4,300 | 142,100 | 100 | 112,000 | 4,200 |
| 2025-11-14 | 242,300 | 4,200 | 145,000 | 100 | 97,300 | 4,100 |
| 2025-11-21 | 225,000 | 4,600 | 143,700 | 100 | 81,300 | 4,500 |