[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1024億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 1,022 | 1,042 | 1,022 | 1,042 | 182,900 | 85,700 | 102% | ▲▲ | 1441 | 0 | 0 | 100% | 3% |
| 20251208 | 1,012 | 1,021 | 1,008 | 1,021 | 165,700 | 78,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251121 | 1,012 | 1,031 | 1,012 | 1,031 | 169,800 | 75,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251126 | 1,042 | 1,044 | 1,030 | 1,034 | 223,500 | 46,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251203 | 1,012 | 1,014 | 1,007 | 1,007 | 138,100 | 31,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251118 | 1,017 | 1,021 | 1,006 | 1,007 | 128,900 | 30,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251217 | 1,038 | 1,039 | 1,026 | 1,039 | 185,800 | 26,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251201 | 1,040 | 1,042 | 1,028 | 1,030 | 130,300 | 22,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251210 | 1,018 | 1,030 | 1,017 | 1,030 | 152,600 | 19,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251120 | 1,013 | 1,015 | 1,009 | 1,010 | 94,600 | 14,400 | 100% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20251125 | 1,031 | 1,039 | 1,026 | 1,035 | 176,700 | 6,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251128 | 1,042 | 1,045 | 1,038 | 1,043 | 107,700 | 4,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251117 | 1,028 | 1,032 | 1,018 | 1,021 | 98,400 | -6,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251205 | 1,016 | 1,018 | 1,010 | 1,012 | 87,600 | -9,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251212 | 1,022 | 1,027 | 1,022 | 1,022 | 97,200 | -15,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251216 | 1,041 | 1,042 | 1,034 | 1,038 | 159,100 | -23,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251202 | 1,027 | 1,028 | 1,012 | 1,012 | 106,400 | -23,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251209 | 1,022 | 1,022 | 1,011 | 1,018 | 133,300 | -32,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251211 | 1,030 | 1,030 | 1,014 | 1,014 | 112,200 | -40,400 | 98% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20251204 | 1,006 | 1,020 | 1,006 | 1,017 | 96,700 | -41,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251119 | 1,008 | 1,015 | 1,008 | 1,013 | 80,200 | -48,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251127 | 1,035 | 1,042 | 1,035 | 1,040 | 103,600 | -119,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 225,000 | 4,600 | 143,700 | 100 | 81,300 | 4,500 |
| 2025-11-28 | 232,900 | 3,700 | 146,900 | 200 | 86,000 | 3,500 |
| 2025-12-05 | 252,700 | 5,000 | 155,900 | 100 | 96,800 | 4,900 |
| 2025-12-12 | 259,000 | 6,600 | 159,300 | 100 | 99,700 | 6,500 |