[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 3,440 | 3,505 | 3,440 | 3,480 | 18,100 | -2,500 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260414 | 3,500 | 3,500 | 3,435 | 3,465 | 20,600 | 6,300 | 100% | ▲ | 7711 | 0 | 0 | 99% | 6% |
| 20260416 | 3,480 | 3,495 | 3,460 | 3,465 | 22,700 | 4,600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260413 | 3,465 | 3,510 | 3,460 | 3,460 | 14,300 | -16,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260417 | 3,465 | 3,485 | 3,410 | 3,420 | 31,400 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260420 | 3,420 | 3,445 | 3,405 | 3,420 | 18,800 | -12,600 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260421 | 3,440 | 3,440 | 3,380 | 3,405 | 13,900 | -4,900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260512 | 3,320 | 3,350 | 3,320 | 3,345 | 14,000 | -700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260427 | 3,290 | 3,370 | 3,285 | 3,335 | 66,200 | 50,400 | 101% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20260428 | 3,335 | 3,375 | 3,320 | 3,355 | 36,200 | -30,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260430 | 3,320 | 3,340 | 3,310 | 3,340 | 25,900 | -10,300 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260507 | 3,325 | 3,365 | 3,320 | 3,330 | 17,500 | -2,500 | 100% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20260513 | 3,345 | 3,360 | 3,275 | 3,305 | 35,600 | 21,600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260511 | 3,305 | 3,335 | 3,305 | 3,320 | 14,700 | -2,900 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260508 | 3,335 | 3,340 | 3,295 | 3,320 | 17,600 | 100 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260501 | 3,325 | 3,355 | 3,310 | 3,325 | 20,000 | -5,900 | 100% | ▼▼ | 2528 | 0 | 0 | 95% | 0% |
| 20260424 | 3,320 | 3,325 | 3,285 | 3,310 | 15,800 | -6,800 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260423 | 3,290 | 3,335 | 3,290 | 3,320 | 22,600 | -12,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260422 | 3,395 | 3,400 | 3,295 | 3,310 | 34,600 | 20,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260305 | 15:30 | ゴールドクレ | 仕掛販売用不動産の譲渡に関するお知らせ | |
| 20260319 | 15:30 | ゴールドクレ | 資金の借入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 113,300 | 58,800 | 109,100 | 800 | 4,200 | 58,000 |
| 2026-04-24 | 114,500 | 65,000 | 109,600 | 800 | 4,900 | 64,200 |
| 2026-05-01 | 129,500 | 74,500 | 124,800 | 800 | 4,700 | 73,700 |
EDINET