[8871]ゴールドクレ:【分譲マンション】首都圏が基盤少人数での効率経営が強み
Yahoo!
【スタンダード/32不動産業】
売上高:292940
当期純利益:50140
総資産:2226890
時価:1173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251030 | 3,250 | 3,305 | 3,235 | 3,305 | 208,600 | 145,300 | 101% | ▲ | 1771 | 10 | 0 | 96% | 1% |
| 20251104 | 3,270 | 3,290 | 3,155 | 3,240 | 90,900 | 55,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 3,230 | 3,315 | 3,225 | 3,300 | 69,300 | -21,600 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251029 | 3,285 | 3,290 | 3,240 | 3,260 | 63,300 | 27,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251117 | 3,315 | 3,350 | 3,310 | 3,325 | 38,800 | 25,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251027 | 3,330 | 3,355 | 3,315 | 3,355 | 37,900 | 11,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251028 | 3,345 | 3,345 | 3,295 | 3,300 | 35,900 | -2,000 | 98% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251107 | 3,255 | 3,325 | 3,255 | 3,285 | 35,200 | 2,400 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251031 | 3,305 | 3,375 | 3,305 | 3,340 | 35,200 | -173,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251106 | 3,300 | 3,320 | 3,270 | 3,275 | 32,800 | -36,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251120 | 3,300 | 3,325 | 3,280 | 3,280 | 31,400 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251119 | 3,320 | 3,340 | 3,295 | 3,300 | 27,300 | 800 | 100% | -- | 1174 | 0 | 0 | 98% | 2% |
| 20251118 | 3,325 | 3,325 | 3,280 | 3,300 | 26,500 | -12,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251024 | 3,385 | 3,385 | 3,325 | 3,325 | 26,200 | 4,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251110 | 3,285 | 3,320 | 3,285 | 3,300 | 23,100 | -12,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251021 | 3,325 | 3,345 | 3,310 | 3,320 | 22,500 | 1,200 | 100% | ▼ | 1177 | 0 | 0 | 97% | 1% |
| 20251023 | 3,330 | 3,380 | 3,315 | 3,370 | 22,200 | 4,900 | 101% | ▲▲ | 1741 | 0 | 0 | 98% | 2% |
| 20251111 | 3,320 | 3,320 | 3,270 | 3,305 | 21,500 | -1,600 | 100% | ▲▲▲ | 5822 | 0 | 0 | 98% | 2% |
| 20251020 | 3,335 | 3,335 | 3,290 | 3,325 | 21,300 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251112 | 3,345 | 3,350 | 3,310 | 3,320 | 20,600 | -900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251113 | 3,320 | 3,335 | 3,295 | 3,310 | 19,900 | -700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251022 | 3,330 | 3,345 | 3,325 | 3,330 | 17,300 | -5,200 | 100% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251114 | 3,310 | 3,315 | 3,290 | 3,315 | 13,300 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250825 | 15:30 | ゴールドクレ | 株主代表訴訟に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 100,200 | 19,100 | 83,000 | 1,400 | 17,200 | 17,700 |
| 2025-10-31 | 89,300 | 22,800 | 70,700 | 800 | 18,600 | 22,000 |
| 2025-11-07 | 95,200 | 18,100 | 81,300 | 1,100 | 13,900 | 17,000 |
| 2025-11-14 | 93,300 | 15,800 | 80,100 | 1,100 | 13,200 | 14,700 |
EDINET