[8850]スターツ:【不動産管理】賃貸から分譲、住宅建設など複合展開
Yahoo! 【プライム/32不動産業】 売上高:2329780 当期純利益:242740 総資産:3336470 時価:2726億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 5,180 | 5,200 | 5,120 | 5,150 | 56,000 | 18,900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260410 | 5,110 | 5,120 | 5,040 | 5,070 | 45,900 | -25,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260413 | 5,050 | 5,110 | 5,020 | 5,060 | 49,300 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260409 | 5,180 | 5,180 | 5,060 | 5,060 | 71,800 | 15,800 | 98% | ▼ | 7747 | 0 | 0 | 98% | 7% |
| 20260407 | 5,070 | 5,090 | 5,050 | 5,060 | 37,100 | 3,700 | 101% | ▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 7% |
| 20260414 | 5,060 | 5,130 | 5,030 | 5,050 | 37,900 | -11,400 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260318 | 4,975 | 5,040 | 4,945 | 5,030 | 45,600 | 4,000 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20260406 | 4,985 | 5,040 | 4,960 | 5,000 | 33,400 | -13,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260403 | 4,960 | 5,010 | 4,930 | 4,960 | 47,000 | -14,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260326 | 4,960 | 4,960 | 4,895 | 4,935 | 52,700 | -19,100 | 101% | ▲▲▲ | 8822 | 0 | 0 | 92% | 3% |
| 20260319 | 4,965 | 4,995 | 4,925 | 4,930 | 83,500 | 37,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260317 | 4,885 | 4,965 | 4,885 | 4,920 | 41,600 | -9,200 | 101% | ▲ | 2282 | 0 | 16 | 92% | 1% |
| 20260402 | 4,910 | 5,000 | 4,900 | 4,915 | 61,700 | -13,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260401 | 4,885 | 4,910 | 4,825 | 4,910 | 75,500 | -12,000 | 103% | ▲▲ | 2222 | 0 | 6 | 97% | 4% |
| 20260327 | 4,935 | 4,935 | 4,885 | 4,910 | 78,000 | 25,300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260325 | 4,935 | 4,980 | 4,905 | 4,905 | 71,800 | 9,300 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260316 | 4,915 | 4,940 | 4,880 | 4,885 | 50,800 | -15,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260324 | 4,850 | 4,890 | 4,840 | 4,865 | 62,500 | -11,600 | 102% | ▲ | 2282 | 0 | 12 | 91% | 2% |
| 20260323 | 4,860 | 4,880 | 4,740 | 4,780 | 74,100 | -9,400 | 97% | ▼▼ | 8888 | 0 | 13 | 90% | 0% |
| 20260331 | 4,710 | 4,780 | 4,690 | 4,750 | 87,500 | 8,200 | 100% | ▲ | 1111 | 0 | 4 | 92% | 0% |
| 20260330 | 4,655 | 4,765 | 4,640 | 4,740 | 79,300 | 1,300 | 97% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 17,700 | 23,300 | 13,300 | 600 | 4,400 | 22,700 |
| 2026-03-27 | 17,000 | 26,700 | 12,300 | 2,700 | 4,700 | 24,000 |
| 2026-04-03 | 18,500 | 20,700 | 14,100 | 300 | 4,400 | 20,400 |
| 2026-04-10 | 16,300 | 22,300 | 12,200 | 300 | 4,100 | 22,000 |