[8836]ＲＩＳＥ:【不動産賃貸】経営再建、建設業界とIT業界に特化した人材派遣
Yahoo! 【スタンダード/32不動産業】 売上高:3830 当期純利益:90 総資産:18260 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 31 | 31 | 30 | 30 | 24,500 | -138,900 | 100% | -- | 5555 | 0 | 0 | 94% | 0% |
| 20260331 | 30 | 31 | 30 | 30 | 20,800 | -700 | 97% | ▼ | 5558 | 0 | 0 | 97% | 0% |
| 20260330 | 30 | 31 | 30 | 31 | 21,500 | 300 | 103% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20260327 | 30 | 31 | 30 | 30 | 21,200 | -209,200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260326 | 32 | 32 | 30 | 30 | 230,400 | -162,400 | 97% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20260325 | 30 | 31 | 30 | 31 | 392,800 | 356,200 | 103% | ▲ | 4441 | 0 | 0 | 97% | 3% |
| 20260324 | 30 | 31 | 30 | 30 | 36,600 | -35,900 | 97% | ▼ | 5558 | 0 | 0 | 94% | 0% |
| 20260323 | 30 | 31 | 30 | 31 | 72,500 | 13,800 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
| 20260319 | 30 | 31 | 30 | 31 | 58,700 | 35,200 | 103% | ▲ | 4441 | 0 | 0 | 97% | 3% |
| 20260318 | 30 | 31 | 30 | 30 | 23,500 | -1,700 | 100% | -- | 5585 | 0 | 0 | 94% | 0% |
| 20260317 | 31 | 31 | 30 | 30 | 25,200 | 700 | 100% | -- | 4444 | 0 | 0 | 94% | 0% |
| 20260302 | 31 | 32 | 30 | 31 | 209,100 | 72,300 | 97% | ▼ | 4747 | 0 | 0 | 97% | 3% |
| 20260313 | 31 | 31 | 30 | 30 | 163,400 | 94,000 | 97% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260312 | 31 | 32 | 31 | 31 | 69,400 | -103,200 | 100% | -- | 2255 | 0 | 0 | 97% | 3% |
| 20260311 | 31 | 31 | 30 | 31 | 172,600 | 145,800 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
| 20260310 | 31 | 31 | 30 | 31 | 26,800 | -91,200 | 103% | ▲ | 5522 | 0 | 0 | 97% | 3% |
| 20260309 | 30 | 31 | 30 | 30 | 118,000 | 16,100 | 97% | ▼ | 7477 | 0 | 0 | 94% | 0% |
| 20260306 | 31 | 32 | 30 | 31 | 101,900 | -120,300 | 100% | -- | 5855 | 0 | 0 | 97% | 3% |
| 20260305 | 31 | 32 | 31 | 31 | 222,200 | -213,900 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260304 | 30 | 31 | 30 | 30 | 436,100 | 105,000 | 97% | ▼ | 7447 | 0 | 0 | 94% | 0% |
| 20260303 | 30 | 32 | 30 | 31 | 331,100 | 122,000 | 100% | -- | 4474 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 760,000 | 0 | 167,800 | 0 | 592,200 | 0 |
| 2026-03-13 | 756,400 | 0 | 167,800 | 0 | 588,600 | 0 |
| 2026-03-19 | 735,100 | 0 | 167,700 | 0 | 567,400 | 0 |
| 2026-03-27 | 756,600 | 0 | 167,500 | 0 | 589,100 | 0 |