[8836]ＲＩＳＥ:【不動産賃貸】経営再建、建設業界とIT業界に特化した人材派遣
Yahoo! 【スタンダード/32不動産業】 売上高:3830 当期純利益:90 総資産:18260 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 31 | 31 | 30 | 30 | 140,300 | 71,000 | 100% | -- | 4414 | 0 | 0 | 97% | 0% |
| 20260421 | 31 | 31 | 30 | 31 | 127,100 | -40,500 | 100% | -- | 8555 | 0 | 0 | 100% | 3% |
| 20260420 | 31 | 32 | 30 | 31 | 167,600 | -17,800 | 100% | -- | 5855 | 0 | 0 | 100% | 3% |
| 20260417 | 31 | 32 | 31 | 31 | 185,400 | -56,200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260416 | 30 | 32 | 30 | 31 | 241,600 | 89,100 | 100% | -- | 1444 | 0 | 0 | 100% | 3% |
| 20260415 | 30 | 31 | 30 | 31 | 152,500 | 54,500 | 100% | -- | 4444 | 0 | 0 | 100% | 3% |
| 20260414 | 30 | 31 | 30 | 31 | 98,000 | -104,600 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260413 | 31 | 32 | 30 | 31 | 202,600 | 80,300 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20260410 | 30 | 31 | 30 | 31 | 122,300 | -205,700 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20260409 | 31 | 31 | 30 | 31 | 328,000 | 238,400 | 100% | -- | 4444 | 0 | 0 | 100% | 3% |
| 20260408 | 31 | 31 | 30 | 31 | 89,600 | -50,700 | 103% | ▲ | 5552 | 0 | 0 | 100% | 3% |
| 20260323 | 30 | 31 | 30 | 31 | 72,500 | 13,800 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
| 20260406 | 30 | 31 | 30 | 30 | 69,300 | -15,900 | 97% | ▼ | 5588 | 0 | 0 | 97% | 0% |
| 20260403 | 31 | 31 | 30 | 31 | 85,200 | -89,100 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20260402 | 31 | 31 | 30 | 31 | 174,300 | 96,600 | 100% | -- | 4444 | 0 | 0 | 100% | 3% |
| 20260401 | 31 | 31 | 30 | 31 | 77,700 | 56,900 | 103% | ▲ | 4411 | 0 | 0 | 100% | 3% |
| 20260331 | 30 | 31 | 30 | 30 | 20,800 | -700 | 97% | ▼ | 5558 | 0 | 0 | 97% | 0% |
| 20260330 | 30 | 31 | 30 | 31 | 21,500 | 300 | 103% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20260327 | 30 | 31 | 30 | 30 | 21,200 | -209,200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260326 | 32 | 32 | 30 | 30 | 230,400 | -162,400 | 97% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20260325 | 30 | 31 | 30 | 31 | 392,800 | 356,200 | 103% | ▲ | 4441 | 0 | 0 | 97% | 3% |
| 20260324 | 30 | 31 | 30 | 30 | 36,600 | -35,900 | 97% | ▼ | 5558 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 756,600 | 0 | 167,500 | 0 | 589,100 | 0 |
| 2026-04-03 | 757,600 | 0 | 167,500 | 0 | 590,100 | 0 |
| 2026-04-10 | 756,800 | 0 | 167,500 | 0 | 589,300 | 0 |
| 2026-04-17 | 778,800 | 0 | 167,500 | 0 | 611,300 | 0 |