[8836]ＲＩＳＥ:【不動産賃貸】経営再建、建設業界とIT業界に特化した人材派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260209	31	32	30	30	85,400	-308,100	97%	▼▼	5558	0	94%	0%
20260212	32	33	31	32	225,200	-295,800	100%	--	2225	0	100%	7%
20260206	31	32	30	31	393,500	-290,700	97%	▼	8528	0	97%	3%
20260227	31	32	31	32	136,800	-223,100	103%	▲▲	5222	0	100%	7%
20260305	31	32	31	31	222,200	-213,900	103%	▲	2222	0	97%	3%
20260224	30	31	30	30	15,100	-213,000	97%	▼	8588	4	94%	0%
20260216	31	32	31	32	38,500	-155,500	103%	▲	8582	0	100%	7%
20260306	31	32	30	31	101,900	-120,300	100%	--	5855	0	97%	3%
20260218	31	32	30	30	130,700	-57,900	97%	▼▼	5858	0	94%	0%
20260213	32	33	31	31	194,000	-31,200	97%	▼	5558	0	97%	3%
20260219	31	32	30	31	143,200	12,500	103%	▲	4441	0	97%	3%
20260203	30	31	30	30	129,200	64,200	100%	--	4474	3	94%	0%
20260302	31	32	30	31	209,100	72,300	97%	▼	4747	0	97%	3%
20260220	31	32	30	31	228,100	84,900	100%	--	4444	0	97%	3%
20260226	30	32	30	31	359,900	94,800	103%	▲	1471	2	97%	3%
20260304	30	31	30	30	436,100	105,000	97%	▼	7447	0	94%	0%
20260303	30	32	30	31	331,100	122,000	100%	--	4474	0	97%	3%
20260204	30	31	29	31	266,500	137,300	103%	▲	4741	2	97%	3%
20260217	31	32	31	31	188,600	150,100	97%	▼	4447	0	97%	3%
20260225	31	31	30	30	265,100	250,000	100%	--	4414	0	94%	0%
20260205	30	33	30	32	684,200	417,700	103%	▲▲	1141	1	100%	7%
20260210	30	32	30	32	521,000	435,600	107%	▲	4471	1	100%	7%

strdate	時間	企業名	タイトル	url
20260109	15:30	ＲＩＳＥ	非上場の親会社等の決算に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	859,700	205,000	654,700
2026-02-13	807,700	203,300	604,400
2026-02-20	838,900	203,500	635,400
2026-02-27	827,500	203,500	624,000