[8836]ＲＩＳＥ:【不動産賃貸】経営再建、建設業界とIT業界に特化した人材派遣
Yahoo! 【スタンダード/32不動産業】 売上高:3830 当期純利益:90 総資産:18260 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 31 | 31 | 29 | 29 | 342,600 | 254,800 | 94% | ▼ | 4747 | 0 | 0 | 85% | 0% |
| 20251223 | 30 | 31 | 29 | 30 | 397,300 | 286,100 | 97% | ▼ | 4747 | 0 | 11 | 88% | 0% |
| 20260123 | 30 | 31 | 29 | 30 | 188,300 | -500 | 100% | -- | 5525 | 0 | 0 | 94% | 3% |
| 20251229 | 30 | 30 | 29 | 30 | 250,200 | -92,400 | 103% | ▲ | 8582 | 0 | 7 | 88% | 3% |
| 20251230 | 30 | 30 | 29 | 30 | 302,100 | 51,900 | 100% | -- | 4444 | 0 | 6 | 91% | 3% |
| 20260105 | 30 | 30 | 29 | 30 | 230,700 | -71,400 | 100% | -- | 5555 | 0 | 5 | 91% | 3% |
| 20260122 | 29 | 31 | 29 | 30 | 188,800 | -46,200 | 100% | -- | 2585 | 0 | 0 | 94% | 3% |
| 20260121 | 30 | 30 | 29 | 30 | 235,000 | -200,200 | 100% | -- | 8555 | 0 | 0 | 94% | 3% |
| 20260120 | 30 | 31 | 29 | 30 | 435,200 | 138,900 | 100% | -- | 4744 | 0 | 0 | 94% | 3% |
| 20260119 | 30 | 31 | 30 | 30 | 296,300 | 195,300 | 100% | -- | 4444 | 0 | 0 | 94% | 3% |
| 20260113 | 31 | 32 | 30 | 30 | 880,200 | 716,900 | 94% | ▼ | 4747 | 0 | 0 | 94% | 3% |
| 20260114 | 30 | 31 | 30 | 30 | 152,500 | -727,700 | 100% | -- | 8585 | 0 | 0 | 94% | 3% |
| 20260115 | 30 | 31 | 30 | 30 | 69,400 | -83,100 | 100% | -- | 5555 | 0 | 0 | 94% | 3% |
| 20260116 | 30 | 31 | 30 | 30 | 101,000 | 31,600 | 100% | -- | 4444 | 0 | 0 | 94% | 3% |
| 20251224 | 30 | 31 | 30 | 31 | 194,500 | -202,800 | 103% | ▲ | 5252 | 0 | 10 | 91% | 3% |
| 20260108 | 31 | 32 | 30 | 31 | 683,800 | 429,200 | 100% | -- | 1414 | 0 | 0 | 97% | 7% |
| 20260107 | 30 | 31 | 30 | 31 | 254,600 | -25,500 | 100% | -- | 5255 | 0 | 3 | 97% | 7% |
| 20260106 | 30 | 31 | 29 | 31 | 280,100 | 49,400 | 103% | ▲ | 1441 | 0 | 4 | 97% | 7% |
| 20251225 | 31 | 31 | 30 | 31 | 87,800 | -106,700 | 100% | -- | 5525 | 0 | 0 | 91% | 3% |
| 20260109 | 31 | 32 | 31 | 32 | 163,300 | -520,500 | 103% | ▲ | 5252 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 763,600 | 0 | 204,000 | 0 | 559,600 | 0 |
| 2026-01-09 | 870,800 | 0 | 204,900 | 0 | 665,900 | 0 |
| 2026-01-16 | 873,400 | 0 | 217,300 | 0 | 656,100 | 0 |